Us Usach (USACH) Valor actual

Us Usach logo
USACHUs Usach
JPY 0,014985 -0.62%
Capitalización de Mercado
JPY 14,99M
0.67%
Volumen (24)
JPY 1563
0.18%
Suministro circulante
1.000.000.000 USACH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USACH

Precio de hoy de Us Usach

Precio de Us Usach
JPY 0,01498543

Cambio de precio en

JPY -0,000092828863
0.62%
Mínimo/máximo en 24 h
JPY 0,01478174 / JPY 0,01535602

Volumen de trading en

JPY 1562,54
0.18%
Volumen/capitalización de mercado
0,00010427058
Dominancia en el mercado
0,0000025888237%
Rango en el mercado
#7399

Suministro de Us Usach

Suministro circulante
1.000.000.000 USACH
Suministro total
1.000.000.000 USACH
Suministro máximo
0 USACH

Capitalización de mercado de Us Usach

Capitalización de Mercado
JPY 14.985.435
0.67%

Capitalización de mercado
completamente diluida

JPY 14.985.435
0.67%

Precio de ayer de Us Usach

Mínimo/máximo de ayer
JPY 0,015073037 / JPY 0,015100008
Apertura/cierre de ayer
JPY 0,015100008 / JPY 0,015073037
Cambio de ayer
0.67%
Volumen de ayer
JPY 7334,6043

Historial de precios de Us Usach

Mínimo/máximo en 7 días
JPY 0,000095775926 / JPY 0,00011023004
Mínimo/máximo en 30 días
JPY 0,014767389 / JPY 0,015275482
Mínimo/máximo en 90 días
JPY 0,014137971 / JPY 0,016237806
Mínimo/máximo en 52 semanas
JPY 0,014137971 / JPY 0,016237806
Máximo históriconov 21, 2024 (9 months ago)
JPY 0,166785
91.04%
All Time Lowjun 23, 2025 (2 months ago)
JPY 0,01226628
21.84%

Data provided by Coingecko API

Conversor de USACH a JPY

Us Usach
Us UsachUSACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USACH Safely with 3Commas

Use a proven backtested strategy for USACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Us Usach a Japanese yen en tiempo real (USACH a JPY)

    USACHJPY by TradingView

    Us Usach Intercambios

    Instant crypto to crypto exchange coming soon!

    Us Usach Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,015109
    JPY 0
    JPY 0,015126
    JPY 0,014842
    19/8/2025
    JPY 0,014688
    JPY 0
    JPY 0,014741
    JPY 0,014138
    18/8/2025
    JPY 0,016238
    JPY 0,014688
    JPY 0,016238
    JPY 0,014793
    17/8/2025
    JPY 0,015601
    JPY 0,016238
    JPY 0,016136
    JPY 0,015532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 20 minutes and 40 seconds

    Explore Our Other Products for USACH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.745
    2.14%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 36,48B
    2
    JPY 4791,98
    0.81%
    Capitalización de MercadoJPY 578,16B
    VolumenJPY 35,41B
    3
    JPY 3,03
    0.01%
    Capitalización de MercadoJPY 180,26B
    VolumenJPY 5,64B
    5
    JPY 869,58
    1.39%
    Capitalización de MercadoJPY 121,13B
    VolumenJPY 1,74B
    6
    JPY 203,92
    0.04%
    Capitalización de MercadoJPY 110,25B
    VolumenJPY 9,57B
    9
    JPY 0,232748
    1.63%
    Capitalización de MercadoJPY 35,04B
    VolumenJPY 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    7396
    JPY 0,01504532
    2.40%
    Capitalización de MercadoJPY 15,05M
    VolumenJPY 798.379
    7398
    JPY 0,140406
    10.26%
    Capitalización de MercadoJPY 15,04M
    VolumenJPY 12.665
    7403
    JPY 0,01499593
    0.06%
    Capitalización de MercadoJPY 15,03M
    VolumenJPY 957
    7397
    JPY 0,0149798
    8.04%
    Capitalización de MercadoJPY 14,98M
    VolumenJPY 2,16M
    7402
    JPY 0,01516791
    4.08%
    Capitalización de MercadoJPY 14,97M
    VolumenJPY 241.862

    Data provided by Coingecko API