USAi (USAI) Valor real atual

USAi logo
USAIUSAi
JPY 0,022544+ 87.47%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 10 395 705
2.85%
Fornecimento em circulação
0 USAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USAI

USAi Preço hoje

USAi Preço
JPY 0,02254406

Alteração de preço

JPY 0,01051883
87.47%
24h Baixo / 24h Alto
JPY 0,00799668 / JPY 0,02603082

Volume

JPY 10 395 705
2.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de USAi

Fornecimento em circulação
0 USAI
Fornecimento total
999 998 881,674 USAI
Fornecimento máximo
999 998 881,674 USAI

USAi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 23 693 414
177.89%

USAi Preço Ontem

Baixa / Alta de ontem
JPY 0,0084070507 / JPY 0,008645085
Abertura / Fecho de Ontem
JPY 0,008645085 / JPY 0,0084070507
A mudança de ontem
164.41%
Volume de ontem
JPY 5 801 264,4

Histórico do preço do USAi

7 dias Baixa / 7 dias Alta
JPY 0,000054344088 / JPY 0,00040867949
30 dias Baixa / 30 dias Alta
JPY 0,0084070507 / JPY 0,014764247
90 dias Baixa / 90 dias Alta
JPY 0,0084070507 / JPY 0,028205745
52 Semana Baixa / 52 Semana Alta
JPY 0,0084070507 / JPY 0,073080925
Máxima de todos os temposEost 31, 2025 (8 dias atrás)
JPY 0,183701
85.99%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
JPY 0,00799668
221.86%

Data provided by Coingecko API

USAI para JPY

USAi
USAiUSAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USAI Safely with 3Commas

Use a proven backtested strategy for USAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USAi para Japanese yen Gráfico de Preço (USAI para JPY)

    USAIJPY de TradingView

    USAi Trocas

    Instant crypto to crypto exchange coming soon!

    USAi Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,012746
    JPY 0
    JPY 0,013408
    JPY 0,008407
    07/09/2025
    JPY 0,016434
    JPY 0,012746
    JPY 0,021069
    JPY 0,011928
    06/09/2025
    JPY 0,012448
    JPY 0,016434
    JPY 0,028206
    JPY 0,012155
    05/09/2025
    JPY 0,011075
    JPY 0,012448
    JPY 0,018204
    JPY 0,010905
    04/09/2025
    JPY 0,018116
    JPY 0,011075
    JPY 0,025182
    JPY 0,010245
    03/09/2025
    JPY 0,019069
    JPY 0,018116
    JPY 0,034397
    JPY 0,01741
    02/09/2025
    JPY 0,070407
    JPY 0,019069
    JPY 0,073081
    JPY 0,019631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 5 minutoss e 36 segundoss

    Explore Our Other Products for USAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 094
    1.79%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 41,31B
    2
    JPY 4 371,97
    1.84%
    Capitalização de mercadoJPY 527,71B
    VolumeJPY 30,26B
    3
    JPY 2,99
    4.05%
    Capitalização de mercadoJPY 178,38B
    VolumeJPY 6,49B
    5
    JPY 882,35
    1.01%
    Capitalização de mercadoJPY 122,72B
    VolumeJPY 1,08B
    6
    JPY 219,13
    5.71%
    Capitalização de mercadoJPY 118,73B
    VolumeJPY 10,99B
    9
    JPY 0,241588
    4.15%
    Capitalização de mercadoJPY 36,42B
    VolumeJPY 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API