USDbr (USDBR) Valor real atual

USDbr logo
USDBRUSDbr
0,803357 -0.16%
Capitalização de mercado
€1,76M
0.19%
Volume (24)
6
1.56%
Fornecimento em circulação
2 191 971 USDBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDBR

USDbr Preço hoje

USDbr Preço
€0,803357

Alteração de preço

€-0,0013131889
0.16%
24h Baixo / 24h Alto
€0,801852 / €0,807081

Volume

€5,97
1.56%
Volume / Limite de mercado
0,0000033899114
Dominio de mercado
0,000052280828%
Posição de mercado
#3252

Fornecimento de USDbr

Fornecimento em circulação
2 191 970,743 USDBR
Fornecimento total
2 191 970,743 USDBR
Fornecimento máximo
0 USDBR

USDbr Capitalização de mercado

Capitalização de mercado
€1 761 108
0.19%

Totalmente diluído
Limite de mercado

€1 761 108
0.19%

USDbr Preço Ontem

Baixa / Alta de ontem
€0,80448345 / €0,80541784
Abertura / Fecho de Ontem
€0,80448345 / €0,80541784
A mudança de ontem
0.20%
Volume de ontem
€2,1165474

Histórico do preço do USDbr

7 dias Baixa / 7 dias Alta
€0,93607152 / €0,97992155
30 dias Baixa / 30 dias Alta
€0,79973627 / €0,84231607
90 dias Baixa / 90 dias Alta
€0,79843033 / €0,84231607
52 Semana Baixa / 52 Semana Alta
€0,79843033 / €0,84231607
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
€1,008
20.33%
Baixa de todos os temposEost 16, 2025 (18 dias atrás)
€0,721593
11.34%

Data provided by Coingecko API

USDBR para EUR

USDbr
USDbrUSDBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDbr para Euro Gráfico de Preço (USDBR para EUR)

    USDBREUR de TradingView

    USDbr Trocas

    Instant crypto to crypto exchange coming soon!

    USDbr Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,799736
    €0
    €0,842316
    €0,799736
    01/09/2025
    €0,801977
    €0,799736
    €0,817774
    €0,79843
    31/08/2025
    €0,801581
    €0,801977
    €0,832
    €0,80059
    29/08/2025
    €0,801902
    €0
    €0,803501
    €0,801902
    28/08/2025
    €0,804304
    €0,801902
    €0,805028
    €0,801285
    27/08/2025
    €0,805077
    €0,804304
    €0,820562
    €0,804643

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 4 minutoss e 58 segundoss

    Explore Our Other Products for USDBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 729
    0.58%
    Capitalização de mercado€2,22T
    Volume€36,03B
    2
    4 449,23
    3.01%
    Capitalização de mercado€537,01B
    Volume€29,5B
    3
    2,84
    0.50%
    Capitalização de mercado€169,13B
    Volume€4,21B
    5
    854,59
    0.34%
    Capitalização de mercado€118,97B
    Volume€854,94M
    6
    210,35
    0.68%
    Capitalização de mercado€113,72B
    Volume€7,02B
    9
    0,22
    2.70%
    Capitalização de mercado€33,26B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3247
    0,00177125
    26.69%
    Capitalização de mercado€1,76M
    Volume€205 167
    3249
    0,32
    9.18%
    Capitalização de mercado€1,76M
    Volume€11 352
    3251
    0,00001941
    4.53%
    Capitalização de mercado€1,76M
    Volume€35 636
    Capitalização de mercado€1,76M
    Volume€12 367
    3250
    0,0023659
    3.95%
    Capitalização de mercado€1,76M
    Volume€37 131

    Data provided by Coingecko API