USDbr (USDBR) Valor real atual

USDbr logo
USDBRUSDbr
JPY 138,57 -0.28%
Capitalização de mercado
JPY 303,73M
0.27%
Volume (24)
JPY 1 089
1.50%
Fornecimento em circulação
2 191 971 USDBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDBR

USDbr Preço hoje

USDbr Preço
JPY 138,57

Alteração de preço

JPY -0,38892986
0.28%
24h Baixo / 24h Alto
JPY 138,57 / JPY 145,6

Volume

JPY 1 088,52
1.50%
Volume / Limite de mercado
0,0000035837922
Dominio de mercado
0,000052070347%
Posição de mercado
#3254

Fornecimento de USDbr

Fornecimento em circulação
2 191 970,743 USDBR
Fornecimento total
2 191 970,743 USDBR
Fornecimento máximo
0 USDBR

USDbr Capitalização de mercado

Capitalização de mercado
JPY 303 734 130
0.27%

Totalmente diluído
Limite de mercado

JPY 303 734 130
0.36%

USDbr Preço Ontem

Baixa / Alta de ontem
JPY 139,02734 / JPY 139,09526
Abertura / Fecho de Ontem
JPY 139,02734 / JPY 139,09526
A mudança de ontem
0.35%
Volume de ontem
JPY 365,77254

Histórico do preço do USDbr

7 dias Baixa / 7 dias Alta
JPY 0,93607152 / JPY 0,97992155
30 dias Baixa / 30 dias Alta
JPY 137,79846 / JPY 145,49508
90 dias Baixa / 90 dias Alta
JPY 137,48899 / JPY 145,49508
52 Semana Baixa / 52 Semana Alta
JPY 137,48899 / JPY 145,49508
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
JPY 174,5
20.59%
Baixa de todos os temposEost 16, 2025 (17 dias atrás)
JPY 124,24
11.54%

Data provided by Coingecko API

USDBR para JPY

USDbr
USDbrUSDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDbr para Japanese yen Gráfico de Preço (USDBR para JPY)

    USDBRJPY de TradingView

    USDbr Trocas

    Instant crypto to crypto exchange coming soon!

    USDbr Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 137,798456
    JPY 0
    JPY 145,495077
    JPY 137,798456
    01/09/2025
    JPY 137,950576
    JPY 137,798456
    JPY 140,941531
    JPY 137,5486
    31/08/2025
    JPY 137,743514
    JPY 137,950576
    JPY 141,235284
    JPY 137,673969
    29/08/2025
    JPY 137,538852
    JPY 0
    JPY 137,76146
    JPY 137,538852
    28/08/2025
    JPY 137,986631
    JPY 137,538852
    JPY 138,159677
    JPY 137,488986
    27/08/2025
    JPY 138,198351
    JPY 137,986631
    JPY 140,675768
    JPY 138,001561

    Data provided by Coingecko API

    Explore Our Other Products for USDBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 337
    1.40%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 39,02B
    2
    JPY 4 480,59
    4.30%
    Capitalização de mercadoJPY 539,88B
    VolumeJPY 31,95B
    3
    JPY 2,87
    2.52%
    Capitalização de mercadoJPY 170,38B
    VolumeJPY 5,44B
    5
    JPY 862,04
    1.62%
    Capitalização de mercadoJPY 119,96B
    VolumeJPY 852,27M
    6
    JPY 210,57
    4.06%
    Capitalização de mercadoJPY 113,75B
    VolumeJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Capitalização de mercadoJPY 32,9B
    VolumeJPY 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3251
    JPY 0,00072342
    6.94%
    Capitalização de mercadoJPY 304,36M
    VolumeJPY 37,43M
    3252
    JPY 4,93
    2.72%
    Capitalização de mercadoJPY 304,24M
    VolumeJPY 1,89M
    3253
    JPY 0,302807
    1.66%
    Capitalização de mercadoJPY 304,08M
    VolumeJPY 5,74M
    3255
    JPY 0,374113
    6.28%
    Capitalização de mercadoJPY 303,58M
    VolumeJPY 6,13M
    3258
    JPY 0,03287046
    8.75%
    Capitalização de mercadoJPY 303,41M
    VolumeJPY 1,3M

    Data provided by Coingecko API