UTU Coin (UTU) Valor real atual

UTU Coin logo
UTUUTU Coin
JPY 0,094627 0.00%
Capitalização de mercado
JPY 27,81M
0%
Volume (24)
JPY 2 095
0.27%
Fornecimento em circulação
293 920 620 UTU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTU

UTU Coin Preço hoje

UTU Coin Preço
JPY 0,094627

Volume

JPY 2 094,78
0.27%
Volume / Limite de mercado
0,000075317142
Dominio de mercado
0,0000045923597%
Posição de mercado
#6420

Fornecimento de UTU Coin

Fornecimento em circulação
293 920 623,95 UTU
Fornecimento total
998 000 000 UTU
Fornecimento máximo
0 UTU

UTU Coin Capitalização de mercado

Capitalização de mercado
JPY 27 812 792

Totalmente diluído
Limite de mercado

JPY 94 437 626
0.13%

UTU Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,094372501 / JPY 0,09462688
Abertura / Fecho de Ontem
JPY 0,09462688 / JPY 0,094372501
A mudança de ontem
0.13%
Volume de ontem
JPY 2 094,7834

Histórico do preço do UTU Coin

7 dias Baixa / 7 dias Alta
JPY 0,0005476414 / JPY 0,00067841709
30 dias Baixa / 30 dias Alta
JPY 0,093496829 / JPY 0,09937691
90 dias Baixa / 90 dias Alta
JPY 0,080947031 / JPY 0,099735519
52 Semana Baixa / 52 Semana Alta
JPY 0,080947031 / JPY 0,099735519
Máxima de todos os temposCʼhwe. 17, 2021 (4 anos atrás)
JPY 23,47
99.60%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,03724588
154.06%

Data provided by Coingecko API

UTU para JPY

UTU Coin
UTU CoinUTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTU Safely with 3Commas

Use a proven backtested strategy for UTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UTU Coin para Japanese yen Gráfico de Preço (UTU para JPY)

    UTUJPY de TradingView

    UTU Coin Trocas

    Instant crypto to crypto exchange coming soon!

    UTU Coin Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,09478
    JPY 0
    JPY 0,096612
    JPY 0,094373
    14/08/2025
    JPY 0,099556
    JPY 0,09478
    JPY 0,099556
    JPY 0,093497
    13/08/2025
    JPY 0,09294
    JPY 0,099556
    JPY 0,099736
    JPY 0,092925
    11/08/2025
    JPY 0,082409
    JPY 0
    JPY 0,083722
    JPY 0,080947
    10/08/2025
    JPY 0,082736
    JPY 0,082409
    JPY 0,083612
    JPY 0,080953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 37 minutoss e 10 segundoss

    Explore Our Other Products for UTU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 626
    0.03%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,07B
    2
    JPY 4 439,94
    0.26%
    Capitalização de mercadoJPY 536,33B
    VolumeJPY 20,3B
    3
    JPY 3,12
    0.40%
    Capitalização de mercadoJPY 185,31B
    VolumeJPY 4B
    5
    JPY 846,8
    1.54%
    Capitalização de mercadoJPY 117,97B
    VolumeJPY 1,21B
    6
    JPY 191,08
    1.77%
    Capitalização de mercadoJPY 103,18B
    VolumeJPY 4,19B
    9
    JPY 0,233269
    0.41%
    Capitalização de mercadoJPY 35,11B
    VolumeJPY 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    6416
    JPY 0,02863094
    1.19%
    Capitalização de mercadoJPY 27,88M
    VolumeJPY 55 602
    6417
    JPY 10 996,79
    0.00%
    Capitalização de mercadoJPY 27,88M
    VolumeJPY 0
    6418
    JPY 0,00005098
    79.46%
    Capitalização de mercadoJPY 27,83M
    VolumeJPY 269
    6421
    JPY 0,278159
    0%
    Capitalização de mercadoJPY 27,82M
    VolumeJPY 13 232
    6419
    JPY 0,02781926
    7.28%
    Capitalização de mercadoJPY 27,81M
    VolumeJPY 11 515

    Data provided by Coingecko API