Vanar Chain (VANRY) Valor real atual

Vanar Chain logo
VANRYVanar Chain
INR 2,47 -5.12%
Capitalização de mercado
INR 4,83B
5.19%
Volume (24)
INR 461 252 360
0.04%
Fornecimento em circulação
1 957 065 100 VANRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANRY

Vanar Chain Preço hoje

Vanar Chain Preço
INR 2,47

Alteração de preço

INR -0,13323222
5.12%
24h Baixo / 24h Alto
INR 2,47 / INR 2,62

Volume

INR 461 252 360
0.04%
Volume / Limite de mercado
0,095470822
Dominio de mercado
0,0013819228%
Posição de mercado
#751

Fornecimento de Vanar Chain

Fornecimento em circulação
1 957 065 081 VANRY
Fornecimento total
1 991 220 770 VANRY
Fornecimento máximo
2 400 000 000 VANRY

Vanar Chain Capitalização de mercado

Capitalização de mercado
INR 4 831 343 800
5.19%

Totalmente diluído
Limite de mercado

INR 4 915 662 800
4.20%

Vanar Chain Preço Ontem

Baixa / Alta de ontem
INR 2,5597035 / INR 2,5938553
Abertura / Fecho de Ontem
INR 2,5938553 / INR 2,5597035
A mudança de ontem
4.14%
Volume de ontem
INR 460 132 670

Histórico do preço do Vanar Chain

7 dias Baixa / 7 dias Alta
INR 0,027746091 / INR 0,032721131
30 dias Baixa / 30 dias Alta
INR 2,5159599 / INR 2,6158992
90 dias Baixa / 90 dias Alta
INR 2,4308212 / INR 2,6514899
52 Semana Baixa / 52 Semana Alta
INR 2,4308212 / INR 2,8575446
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
INR 30,84
91.98%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 1,74
42.05%

Data provided by Coingecko API

VANRY para INR

Vanar Chain
Vanar ChainVANRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vanar Chain para Indian Rupee Gráfico de Preço (VANRY para INR)

    VANRYINR de TradingView

    Vanar Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Vanar Chain Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 2,538057
    INR 0
    INR 2,615899
    INR 2,51596
    27/08/2025
    INR 2,558609
    INR 2,538057
    INR 2,602861
    INR 2,536903
    26/08/2025
    INR 2,43964
    INR 2,558609
    INR 2,582845
    INR 2,437282
    25/08/2025
    INR 2,688592
    INR 2,43964
    INR 2,717034
    INR 2,430821
    24/08/2025
    INR 2,801006
    INR 2,688592
    INR 2,830518
    INR 2,654221
    23/08/2025
    INR 2,854015
    INR 2,801006
    INR 2,854015
    INR 2,766781
    22/08/2025
    INR 2,581331
    INR 2,854015
    INR 2,857545
    INR 2,515376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 7 segundoss

    Explore Our Other Products for VANRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 040
    2.83%
    Capitalização de mercadoINR 2,19T
    VolumeINR 38,43B
    2
    INR 4 381,78
    5.27%
    Capitalização de mercadoINR 529,61B
    VolumeINR 31,28B
    3
    INR 2,87
    4.62%
    Capitalização de mercadoINR 171B
    VolumeINR 6,31B
    5
    INR 858,87
    1.50%
    Capitalização de mercadoINR 119,58B
    VolumeINR 1,59B
    6
    INR 208,64
    3.20%
    Capitalização de mercadoINR 113,05B
    VolumeINR 13,06B
    9
    INR 0,214621
    4.59%
    Capitalização de mercadoINR 32,39B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    749
    INR 93,56
    0.60%
    Capitalização de mercadoINR 4,85B
    VolumeINR 233,06M
    750
    INR 24,77
    4.39%
    Capitalização de mercadoINR 4,84B
    VolumeINR 924,68M
    755
    INR 0,00000882
    3.70%
    Capitalização de mercadoINR 4,85B
    VolumeINR 264,37M
    752
    INR 87,83
    0.68%
    Capitalização de mercadoINR 4,83B
    VolumeINR 2,95M
    754
    INR 1 123,43
    0.79%
    Capitalização de mercadoINR 4,83B
    VolumeINR 463,13M

    Data provided by Coingecko API