Vanar Chain (VANRY) Valor real atual

Vanar Chain logo
VANRYVanar Chain
0,023685+ 3.75%
Capitalização de mercado
€46,31M
3.33%
Volume (24)
3 606 282
2.61%
Fornecimento em circulação
1 957 065 100 VANRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VANRY

Vanar Chain Preço hoje

Vanar Chain Preço
€0,02368531

Alteração de preço

€0,00085589
3.75%
24h Baixo / 24h Alto
€0,02281942 / €0,02394366

Volume

€3 606 282
2.61%
Volume / Limite de mercado
0,077867706
Dominio de mercado
0,0013748609%
Posição de mercado
#774

Fornecimento de Vanar Chain

Fornecimento em circulação
1 957 065 081 VANRY
Fornecimento total
1 991 220 770 VANRY
Fornecimento máximo
2 400 000 000 VANRY

Vanar Chain Capitalização de mercado

Capitalização de mercado
€46 312 935
3.33%

Totalmente diluído
Limite de mercado

€47 121 212
2.95%

Vanar Chain Preço Ontem

Baixa / Alta de ontem
€0,022959241 / €0,023015495
Abertura / Fecho de Ontem
€0,023015495 / €0,022959241
A mudança de ontem
3.04%
Volume de ontem
€2 182 990,5

Histórico do preço do Vanar Chain

7 dias Baixa / 7 dias Alta
€0,025651814 / €0,027944972
30 dias Baixa / 30 dias Alta
€0,022429409 / €0,023217891
90 dias Baixa / 90 dias Alta
€0,022182219 / €0,023317397
52 Semana Baixa / 52 Semana Alta
€0,021908496 / €0,023860843
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
€0,34049
93.01%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€0,01826339
30.22%

Data provided by Coingecko API

VANRY para EUR

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vanar Chain para Euro Gráfico de Preço (VANRY para EUR)

    VANRYEUR de TradingView

    Vanar Chain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,02
    VANRY/EUR
    €0,0001
    €2 436
    Recently

    Vanar Chain Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,02265
    €0
    €0,023218
    €0,02265
    06/09/2025
    €0,022865
    €0,02265
    €0,022944
    €0,022429
    05/09/2025
    €0,022286
    €0,022865
    €0,023317
    €0,022286
    04/09/2025
    €0,023173
    €0,022286
    €0,02323
    €0,022182
    03/09/2025
    €0,023319
    €0,023173
    €0,023389
    €0,022873
    02/09/2025
    €0,022303
    €0,023319
    €0,023418
    €0,022265
    01/09/2025
    €0,023484
    €0,022303
    €0,023861
    €0,021908

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 15 minutoss e 44 segundoss

    Explore Our Other Products for VANRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 117
    0.81%
    Capitalização de mercado€2,23T
    Volume€36,49B
    2
    4 295,73
    0.03%
    Capitalização de mercado€518,44B
    Volume€26,02B
    3
    2,97
    3.79%
    Capitalização de mercado€177,29B
    Volume€5,47B
    5
    877,18
    0.18%
    Capitalização de mercado€122,05B
    Volume€1,25B
    6
    215,18
    6.34%
    Capitalização de mercado€116,61B
    Volume€9,96B
    9
    0,24
    6.77%
    Capitalização de mercado€35,83B
    Volume€3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    769
    0,81
    1.36%
    Capitalização de mercado€46,82M
    Volume€16 844
    773
    Capitalização de mercado€46,74M
    Volume€4,01M
    776
    0,84
    1.41%
    Capitalização de mercado€46,45M
    Volume€451 553
    775
    0,32
    2.28%
    Capitalização de mercado€46,25M
    Volume€2,1M
    777
    0,00004607
    2.46%
    Capitalização de mercado€46,13M
    Volume€448 028

    Data provided by Coingecko API