Vanguard xStock (VTIX) Valor real atual

Vanguard xStock logo
VTIXVanguard xStock
GBP 236,08 -0.21%
Capitalização de mercado
GBP 368 828
0.21%
Volume (24)
GBP 329 220
1.26%
Fornecimento em circulação
1 562 VTIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VTIX

Vanguard xStock Preço hoje

Vanguard xStock Preço
GBP 236,08

Alteração de preço

GBP -0,49908556
0.21%
24h Baixo / 24h Alto
GBP 234,81 / GBP 236,77

Volume

GBP 329 220
1.26%
Volume / Limite de mercado
0,89261119
Dominio de mercado
0,000012483531%
Posição de mercado
#5110

Fornecimento de Vanguard xStock

Fornecimento em circulação
1 562,321 VTIX
Fornecimento total
13 100 VTIX
Fornecimento máximo
0 VTIX

Vanguard xStock Capitalização de mercado

Capitalização de mercado
GBP 368 828
0.21%

Totalmente diluído
Limite de mercado

GBP 3 092 609
0.12%

Vanguard xStock Preço Ontem

Baixa / Alta de ontem
GBP 235,78521 / GBP 235,78593
Abertura / Fecho de Ontem
GBP 235,78521 / GBP 235,78593
A mudança de ontem
0.12%
Volume de ontem
GBP 298 352,13

Histórico do preço do Vanguard xStock

7 dias Baixa / 7 dias Alta
GBP 312,11447 / GBP 319,26609
30 dias Baixa / 30 dias Alta
GBP 235,08935 / GBP 237,01258
90 dias Baixa / 90 dias Alta
GBP 234,09823 / GBP 237,13185
52 Semana Baixa / 52 Semana Alta
GBP 231,54636 / GBP 237,13185
Máxima de todos os temposGoue. 31, 2025 (28 dias atrás)
GBP 239,71
1.52%
Baixa de todos os temposEost 1, 2025 (27 dias atrás)
GBP 229,18
3.01%

Data provided by Coingecko API

VTIX para GBP

Vanguard xStock
Vanguard xStockVTIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vanguard xStock para British Pound Gráfico de Preço (VTIX para GBP)

    VTIXGBP de TradingView

    Vanguard xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 236,124091
    GBP 0
    GBP 237,01258
    GBP 235,785212
    26/08/2025
    GBP 235,644762
    GBP 236,124091
    GBP 236,158141
    GBP 234,098228
    24/08/2025
    GBP 235,254344
    GBP 0
    GBP 237,131849
    GBP 235,184956
    23/08/2025
    GBP 235,425898
    GBP 235,254344
    GBP 235,52452
    GBP 235,25208
    22/08/2025
    GBP 233,123727
    GBP 235,425898
    GBP 235,416125
    GBP 232,963062
    21/08/2025
    GBP 232,783504
    GBP 233,123727
    GBP 233,597739
    GBP 231,546362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 8 minutoss e 19 segundoss

    Explore Our Other Products for VTIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 535
    0.56%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,67B
    2
    GBP 4 502,29
    3.21%
    Capitalização de mercadoGBP 544,58B
    VolumeGBP 31,96B
    3
    GBP 2,98
    1.12%
    Capitalização de mercadoGBP 177,41B
    VolumeGBP 7,01B
    5
    GBP 868,57
    0.47%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 1,6B
    6
    GBP 210,79
    1.32%
    Capitalização de mercadoGBP 114,19B
    VolumeGBP 14,29B
    9
    GBP 0,220923
    0.30%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 370 023
    VolumeGBP 8
    5109
    GBP 0,00461545
    2.84%
    Capitalização de mercadoGBP 369 800
    VolumeGBP 4 841
    Capitalização de mercadoGBP 369 330
    VolumeGBP 150 229
    Capitalização de mercadoGBP 368 478
    VolumeGBP 35 867
    5113
    GBP 0,01023286
    7.81%
    Capitalização de mercadoGBP 368 441
    VolumeGBP 16 580

    Data provided by Coingecko API