Vanguard xStock (VTIX) Live Price

Vanguard xStock logo
VTIXVanguard xStock
GBP 237.09+ 0.57%
Market Cap
GBP 370,417
0.29%
Volume (24)
GBP 432,254
1.26%
Circulating Supply
1,562 VTIX
Issue Date
-

Data provided by Coingecko API

VTIX price Statistics

Vanguard xStock Price Today

Vanguard xStock Price
GBP 237.09

Price Change

GBP 1.34
0.57%
24h Low / 24h High
GBP 234.81 / GBP 237.15

Trading Volume

GBP 432,254
1.26%
Volume / Market Cap
1.1669389
Market Dominance
0.000012537313%
Market Rank
#5115

Vanguard xStock Supply

Circulating Supply
1,562.321 VTIX
Total Supply
13,100 VTIX
Max Supply
0 VTIX

Vanguard xStock Market Cap

Market Cap
GBP 370,417
0.29%

Fully Diluted
Market Cap

GBP 3,105,935
0.56%

Vanguard xStock Price Yesterday

Yesterday's Low / High
GBP 235.78521 / GBP 235.78593
Yesterday's Open / Close
GBP 235.78521 / GBP 235.78593
Yesterday's Change
0.55%
Yesterday's Volume
GBP 298,352.13

Vanguard xStock Price History

7d Low / 7d High
GBP 312.39218 / GBP 319.70969
30d Low / 30d High
GBP 235.08935 / GBP 237.01258
90d Low / 90d High
GBP 234.09823 / GBP 237.13185
52 Week Low / 52 Week High
GBP 231.54636 / GBP 237.13185
All Time HighJul 31, 2025 (28 days ago)
GBP 239.71
1.08%
All Time LowAug 1, 2025 (27 days ago)
GBP 229.18
3.46%

Data provided by Coingecko API

VTIX to GBP converter

Vanguard xStock
Vanguard xStockVTIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTIX Safely with 3Commas

Use a proven backtested strategy for VTIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vanguard xStock Price Chart (VTIX to GBP)

    VTIXGBP by TradingView

    Vanguard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Vanguard xStock Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 236.124091
    GBP 0
    GBP 237.01258
    GBP 235.785212
    8/26/2025
    GBP 235.644762
    GBP 236.124091
    GBP 236.158141
    GBP 234.098228
    8/24/2025
    GBP 235.254344
    GBP 0
    GBP 237.131849
    GBP 235.184956
    8/23/2025
    GBP 235.425898
    GBP 235.254344
    GBP 235.52452
    GBP 235.25208
    8/22/2025
    GBP 233.123727
    GBP 235.425898
    GBP 235.416125
    GBP 232.963062
    8/21/2025
    GBP 232.783504
    GBP 233.123727
    GBP 233.597739
    GBP 231.546362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 38 minutes and 5 seconds

    Explore Our Other Products for VTIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,262
    0.87%
    Market CapGBP 2.24T
    VolumeGBP 34B
    2
    GBP 4,499.38
    0.19%
    Market CapGBP 543.52B
    VolumeGBP 29.5B
    3
    GBP 2.97
    0.45%
    Market CapGBP 176.56B
    VolumeGBP 5.56B
    5
    GBP 874.96
    2.19%
    Market CapGBP 121.79B
    VolumeGBP 1.68B
    6
    GBP 214
    4.68%
    Market CapGBP 115.8B
    VolumeGBP 11.69B
    9
    GBP 0.223068
    1.85%
    Market CapGBP 33.58B
    VolumeGBP 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    5112
    GBP 0.00036773
    13.97%
    Market CapGBP 370,661
    VolumeGBP 108,724
    5113
    GBP 0.0003762
    3.31%
    Market CapGBP 370,588
    VolumeGBP 526
    5114
    GBP 0.00037564
    0.12%
    Market CapGBP 370,702
    VolumeGBP 178
    5116
    GBP 0.00657329
    0.24%
    Market CapGBP 370,378
    VolumeGBP 58
    5117
    GBP 0.01976667
    0.57%
    Market CapGBP 370,303
    VolumeGBP 4

    Data provided by Coingecko API