Vapor (VAPOR) Valor real atual

Vapor logo
VAPORVapor
RUB 0,029608+ 43.69%
Capitalização de mercado
RUB 29,72M
43.96%
Volume (24)
RUB 30 089
0.00%
Fornecimento em circulação
1 001 932 800 VAPOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAPOR

Vapor Preço hoje

Vapor Preço
RUB 0,02960761

Alteração de preço

RUB 0,0090031
43.69%
24h Baixo / 24h Alto
RUB 0,02059864 / RUB 0,02966232

Volume

RUB 30 089
0.00%
Volume / Limite de mercado
0,0010124276
Dominio de mercado
0,000009524757%
Posição de mercado
#5552

Fornecimento de Vapor

Fornecimento em circulação
1 001 932 831 VAPOR
Fornecimento total
1 001 932 831 VAPOR
Fornecimento máximo
1 001 932 831 VAPOR

Vapor Capitalização de mercado

Capitalização de mercado
RUB 29 719 656
43.96%

Totalmente diluído
Limite de mercado

RUB 29 719 656
43.78%

Vapor Preço Ontem

Baixa / Alta de ontem
RUB 0,020630113 / RUB 0,020630625
Abertura / Fecho de Ontem
RUB 0,020630625 / RUB 0,020630113
A mudança de ontem
43.51%
Volume de ontem
RUB 5 830,4004

Histórico do preço do Vapor

7 dias Baixa / 7 dias Alta
RUB 0,00025430581 / RUB 0,00034022354
30 dias Baixa / 30 dias Alta
RUB 0,020578767 / RUB 0,020679962
90 dias Baixa / 90 dias Alta
RUB 0,020303514 / RUB 0,026914101
52 Semana Baixa / 52 Semana Alta
RUB 0,020303514 / RUB 0,027406217
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
RUB 18,22
99.84%
Baixa de todos os temposGoue. 12, 2025 (1 meses atrás)
RUB 0,01170733
153.37%

Data provided by Coingecko API

VAPOR para RUB

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPOR Safely with 3Commas

Use a proven backtested strategy for VAPOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vapor para Russian Ruble Gráfico de Preço (VAPOR para RUB)

    VAPORRUB de TradingView

    Vapor Trocas

    Instant crypto to crypto exchange coming soon!

    Vapor Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,020604
    RUB 0
    RUB 0,02068
    RUB 0,020579
    26/08/2025
    RUB 0,020654
    RUB 0,020604
    RUB 0,020715
    RUB 0,020578
    25/08/2025
    RUB 0,020756
    RUB 0,020654
    RUB 0,023637
    RUB 0,02071
    24/08/2025
    RUB 0,026914
    RUB 0,020756
    RUB 0,026914
    RUB 0,020304
    23/08/2025
    RUB 0,020489
    RUB 0,026914
    RUB 0,027406
    RUB 0,020487
    22/08/2025
    RUB 0,020494
    RUB 0,020489
    RUB 0,027406
    RUB 0,020484
    21/08/2025
    RUB 0,020488
    RUB 0,020494
    RUB 0,020499
    RUB 0,020488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 39 minutoss e 14 segundoss

    Explore Our Other Products for VAPOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 019
    1.86%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 36,92B
    2
    RUB 4 593,78
    0.07%
    Capitalização de mercadoRUB 554,44B
    VolumeRUB 32,4B
    3
    RUB 2,99
    0.71%
    Capitalização de mercadoRUB 178,08B
    VolumeRUB 6,07B
    5
    RUB 868,08
    1.25%
    Capitalização de mercadoRUB 120,8B
    VolumeRUB 1,46B
    6
    RUB 213,04
    4.46%
    Capitalização de mercadoRUB 115,24B
    VolumeRUB 13,46B
    9
    RUB 0,223063
    1.27%
    Capitalização de mercadoRUB 33,64B
    VolumeRUB 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 29,79M
    VolumeRUB 49 748
    5550
    RUB 0,357837
    0.73%
    Capitalização de mercadoRUB 29,79M
    VolumeRUB 4,1M
    5551
    RUB 0,0030354
    7.44%
    Capitalização de mercadoRUB 29,72M
    VolumeRUB 4 333
    5553
    RUB 0,181735
    2.03%
    Capitalização de mercadoRUB 29,7M
    VolumeRUB 26,58M
    5554
    RUB 0,033163
    32.35%
    Capitalização de mercadoRUB 29,67M
    VolumeRUB 518 409

    Data provided by Coingecko API