VAPE (VAPE) Valor real atual

VAPE logo
VAPEVAPE
0,279312 -0.12%
Capitalização de mercado
€0
0%
Volume (24)
266
0.96%
Fornecimento em circulação
0 VAPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAPE

VAPE Preço hoje

VAPE Preço
€0,279312

Alteração de preço

€-0,00033506752
0.12%
24h Baixo / 24h Alto
€0,274021 / €0,281631

Volume

€266,32
0.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VAPE

Fornecimento em circulação
0 VAPE
Fornecimento total
804 030,616 VAPE
Fornecimento máximo
21 000 000 VAPE

VAPE Capitalização de mercado

Totalmente diluído
Limite de mercado

€224 642
0.87%

VAPE Preço Ontem

Baixa / Alta de ontem
€0,27563962 / €0,27831852
Abertura / Fecho de Ontem
€0,27831852 / €0,27563962
A mudança de ontem
0.84%
Volume de ontem
€4 424,6143

Histórico do preço do VAPE

7 dias Baixa / 7 dias Alta
€0,26279882 / €0,33080975
30 dias Baixa / 30 dias Alta
€0,23721192 / €0,28187841
90 dias Baixa / 90 dias Alta
€0,22875709 / €0,28187841
52 Semana Baixa / 52 Semana Alta
€0,21988985 / €0,28187841
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
€1,15
75.61%
Baixa de todos os temposDu 5, 2024 (10 meses atrás)
€0,137217
103.59%

Data provided by Coingecko API

VAPE para EUR

VAPE
VAPEVAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAPE para Euro Gráfico de Preço (VAPE para EUR)

    VAPEEUR de TradingView

    VAPE Trocas

    Instant crypto to crypto exchange coming soon!

    VAPE Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,239208
    €0
    €0,281878
    €0,239208
    07/09/2025
    €0,235194
    €0,239208
    €0,238381
    €0,234443
    06/09/2025
    €0,230175
    €0,235194
    €0,236059
    €0,229904
    05/09/2025
    €0,23065
    €0,230175
    €0,232378
    €0,228757
    04/09/2025
    €0,233588
    €0,23065
    €0,234636
    €0,230934
    03/09/2025
    €0,231715
    €0,233588
    €0,234704
    €0,229396
    02/09/2025
    €0,220025
    €0,231715
    €0,230476
    €0,21989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 45 segundoss

    Explore Our Other Products for VAPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 943
    1.31%
    Capitalização de mercado€2,21T
    Volume€44,57B
    2
    4 280,6
    1.24%
    Capitalização de mercado€516,73B
    Volume€30,58B
    3
    2,96
    0.71%
    Capitalização de mercado€176,23B
    Volume€6,46B
    5
    874,35
    0.64%
    Capitalização de mercado€121,72B
    Volume€1,05B
    6
    214,43
    0.95%
    Capitalização de mercado€116,24B
    Volume€9,57B
    9
    0,24
    0.05%
    Capitalização de mercado€36,1B
    Volume€4,24B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API