VAPE (VAPE) Live Price

VAPE logo
VAPEVAPE
0.284196+ 1.09%
Market Cap
€0
0%
Volume (24)
836
0.44%
Circulating Supply
0 VAPE
Issue Date
-

Data provided by Coingecko API

VAPE price Statistics

VAPE Price Today

VAPE Price
€0.284196

Price Change

€0.00307081
1.09%
24h Low / 24h High
€0.280399 / €0.290394

Trading Volume

€835.75
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VAPE Supply

Circulating Supply
0 VAPE
Total Supply
804,030.616 VAPE
Max Supply
21,000,000 VAPE

VAPE Market Cap

Fully Diluted
Market Cap

€228,502
1.92%

VAPE Price Yesterday

Yesterday's Low / High
€0.28931414 / €0.29018038
Yesterday's Open / Close
€0.28931414 / €0.29018038
Yesterday's Change
1.92%
Yesterday's Volume
€665.04442

VAPE Price History

7d Low / 7d High
€0.26760874 / €0.33952052
30d Low / 30d High
€0.27920751 / €0.29018038
90d Low / 90d High
€0.23480183 / €0.29018038
52 Week Low / 52 Week High
€0.22875709 / €0.29018038
All Time HighMar 12, 2024 (1 years ago)
€1.15
75.19%
All Time LowNov 5, 2024 (10 months ago)
€0.137217
107.14%

Data provided by Coingecko API

VAPE to EUR converter

VAPE
VAPEVAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VAPE Price Chart (VAPE to EUR)

    VAPEEUR by TradingView

    VAPE Exchanges

    Instant crypto to crypto exchange coming soon!

    VAPE Historical Price Data (EUR)

    Date
    9/10/2025
    €0.279591
    €0
    €0.29018
    €0.279591
    9/9/2025
    €0.27529
    €0.279591
    €0.281417
    €0.274022
    9/8/2025
    €0.239208
    €0.27529
    €0.281878
    €0.239208
    9/7/2025
    €0.235194
    €0.239208
    €0.238381
    €0.234443
    9/6/2025
    €0.230175
    €0.235194
    €0.236059
    €0.229904
    9/5/2025
    €0.23065
    €0.230175
    €0.232378
    €0.228757
    9/4/2025
    €0.233588
    €0.23065
    €0.234636
    €0.230934

    Data provided by Coingecko API

    Explore Our Other Products for VAPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,972
    1.53%
    Market Cap€2.27T
    Volume€48.1B
    2
    4,426.78
    2.47%
    Market Cap€534.46B
    Volume€36.74B
    3
    3.02
    2.00%
    Market Cap€180.49B
    Volume€4.56B
    5
    900.91
    2.10%
    Market Cap€125.38B
    Volume€1.77B
    6
    224.89
    2.40%
    Market Cap€121.97B
    Volume€8.95B
    9
    0.25
    4.00%
    Market Cap€37.76B
    Volume€3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    97,594
    1.61%
    Market Cap€1.94T
    Volume€42.59B
    2
    3,790.67
    2.42%
    Market Cap€457.69B
    Volume€32.06B
    3
    2.58
    1.57%
    Market Cap€153.72B
    Volume€3.72B
    4
    0.86
    0.16%
    Market Cap€144.67B
    Volume€84.63B
    5
    768.44
    1.85%
    Market Cap€106.93B
    Volume€1.42B

    Data provided by Coingecko API