VAPE (VAPE) Valor real atual

VAPE logo
VAPEVAPE
JPY 43,14 -2.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 92 845
21.69%
Fornecimento em circulação
0 VAPE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAPE

VAPE Preço hoje

VAPE Preço
JPY 43,14

Alteração de preço

JPY -0,95576465
2.17%
24h Baixo / 24h Alto
JPY 42,91 / JPY 44,36

Volume

JPY 92 845
21.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de VAPE

Fornecimento em circulação
0 VAPE
Fornecimento total
790 557,928 VAPE
Fornecimento máximo
21 000 000 VAPE

VAPE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 34 093 512
0.90%

VAPE Preço Ontem

Baixa / Alta de ontem
JPY 43,394538 / JPY 43,638677
Abertura / Fecho de Ontem
JPY 43,638677 / JPY 43,394538
A mudança de ontem
0.87%
Volume de ontem
JPY 57 042,444

Histórico do preço do VAPE

7 dias Baixa / 7 dias Alta
JPY 0,2575683 / JPY 0,30742043
30 dias Baixa / 30 dias Alta
JPY 43,318185 / JPY 45,172615
90 dias Baixa / 90 dias Alta
JPY 41,821402 / JPY 45,456371
52 Semana Baixa / 52 Semana Alta
JPY 38,264389 / JPY 45,456371
Máxima de todos os temposMeur. 12, 2024 (1 anos atrás)
JPY 184,61
76.64%
Baixa de todos os temposDu 5, 2024 (9 meses atrás)
JPY 22,74
89.62%

Data provided by Coingecko API

VAPE para JPY

VAPE
VAPEVAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAPE Safely with 3Commas

Use a proven backtested strategy for VAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VAPE para Japanese yen Gráfico de Preço (VAPE para JPY)

    VAPEJPY de TradingView

    VAPE Trocas

    Instant crypto to crypto exchange coming soon!

    VAPE Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 44,125429
    JPY 0
    JPY 44,240229
    JPY 43,318185
    27/08/2025
    JPY 43,551254
    JPY 44,125429
    JPY 45,456371
    JPY 43,456064
    26/08/2025
    JPY 42,585219
    JPY 43,551254
    JPY 43,750596
    JPY 42,474603
    25/08/2025
    JPY 40,827531
    JPY 42,585219
    JPY 43,085141
    JPY 40,500596
    24/08/2025
    JPY 40,679925
    JPY 40,827531
    JPY 41,203507
    JPY 40,575934
    23/08/2025
    JPY 40,21044
    JPY 40,679925
    JPY 41,014294
    JPY 38,630817
    22/08/2025
    JPY 39,114796
    JPY 40,21044
    JPY 40,028354
    JPY 38,264389

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 56 minutoss e 51 segundoss

    Explore Our Other Products for VAPE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 014
    2.76%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,89B
    2
    JPY 4 348,48
    5.61%
    Capitalização de mercadoJPY 524,75B
    VolumeJPY 31,75B
    3
    JPY 2,88
    4.26%
    Capitalização de mercadoJPY 171,19B
    VolumeJPY 6,82B
    5
    JPY 855,75
    1.66%
    Capitalização de mercadoJPY 119,09B
    VolumeJPY 1,64B
    6
    JPY 207,63
    2.83%
    Capitalização de mercadoJPY 112,14B
    VolumeJPY 13,17B
    9
    JPY 0,215025
    3.94%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API