Veil Token (VEIL) Valor real atual

Veil Token logo
VEILVeil Token
RUB 5,47 -3.51%
Capitalização de mercado
RUB 362,22M
3.48%
Volume (24)
RUB 2 025 387
0.67%
Fornecimento em circulação
66 221 724 VEIL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEIL

Veil Token Preço hoje

Veil Token Preço
RUB 5,47

Alteração de preço

RUB -0,19928531
3.51%
24h Baixo / 24h Alto
RUB 5,41 / RUB 5,92

Volume

RUB 2 025 387
0.67%
Volume / Limite de mercado
0,0055916592
Dominio de mercado
0,00011559251%
Posição de mercado
#2402

Fornecimento de Veil Token

Fornecimento em circulação
66 221 723,738 VEIL
Fornecimento total
79 999 999,938 VEIL
Fornecimento máximo
100 000 000 VEIL

Veil Token Capitalização de mercado

Capitalização de mercado
RUB 362 215 740
3.48%

Totalmente diluído
Limite de mercado

RUB 437 579 360
3.82%

Veil Token Preço Ontem

Baixa / Alta de ontem
RUB 5,6797742 / RUB 5,6942314
Abertura / Fecho de Ontem
RUB 5,6797742 / RUB 5,6942314
A mudança de ontem
3.82%
Volume de ontem
RUB 3 474 600,9

Histórico do preço do Veil Token

7 dias Baixa / 7 dias Alta
RUB 0,054947621 / RUB 0,098448128
30 dias Baixa / 30 dias Alta
RUB 5,668111 / RUB 6,0951082
90 dias Baixa / 90 dias Alta
RUB 4,4174891 / RUB 6,1420136
52 Semana Baixa / 52 Semana Alta
RUB 4,4174891 / RUB 8,0865333
Máxima de todos os temposGen. 10, 2025 (7 meses atrás)
RUB 31,61
82.68%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
RUB 1,74
214.70%

Data provided by Coingecko API

VEIL para RUB

Veil Token
Veil TokenVEIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veil Token para Russian Ruble Gráfico de Preço (VEIL para RUB)

    VEILRUB de TradingView

    Veil Token Trocas

    Instant crypto to crypto exchange coming soon!

    Veil Token Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 5,832777
    RUB 0
    RUB 6,095108
    RUB 5,668111
    31/08/2025
    RUB 5,608774
    RUB 5,832777
    RUB 6,07546
    RUB 5,608774
    30/08/2025
    RUB 4,80272
    RUB 5,608774
    RUB 5,609635
    RUB 4,80272
    29/08/2025
    RUB 6,27578
    RUB 4,80272
    RUB 6,27578
    RUB 4,417489
    28/08/2025
    RUB 6,521574
    RUB 6,27578
    RUB 6,521574
    RUB 5,944948
    27/08/2025
    RUB 7,834591
    RUB 6,521574
    RUB 7,834591
    RUB 6,602888
    26/08/2025
    RUB 7,700068
    RUB 7,834591
    RUB 8,086533
    RUB 7,518294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 23 segundoss

    Explore Our Other Products for VEIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 389
    2.39%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 53,61B
    2
    RUB 4 315,97
    0.76%
    Capitalização de mercadoRUB 520,3B
    VolumeRUB 35,35B
    3
    RUB 2,84
    2.93%
    Capitalização de mercadoRUB 169,13B
    VolumeRUB 8,11B
    5
    RUB 851,52
    0.84%
    Capitalização de mercadoRUB 118,53B
    VolumeRUB 1,44B
    6
    RUB 207,13
    4.91%
    Capitalização de mercadoRUB 112,09B
    VolumeRUB 8,84B
    9
    RUB 0,21378
    2.30%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    2399
    RUB 0,362745
    4.34%
    Capitalização de mercadoRUB 362,71M
    VolumeRUB 5,59M
    2400
    RUB 0,126839
    0%
    Capitalização de mercadoRUB 355,15M
    VolumeRUB 2 351
    2401
    RUB 0,363266
    19.29%
    Capitalização de mercadoRUB 362,32M
    VolumeRUB 3,37M
    2403
    RUB 28,48
    3.51%
    Capitalização de mercadoRUB 361,58M
    VolumeRUB 654 910
    2404
    RUB 0,00085886
    12.95%
    Capitalização de mercadoRUB 361,32M
    VolumeRUB 12,78M

    Data provided by Coingecko API