Veil Token (VEIL) Valor actual

Veil Token logo
VEILVeil Token
RUB 4,91 -4.96%
Capitalización de Mercado
RUB 325,75M
4.92%
Volumen (24)
RUB 3.445.174
0.52%
Suministro circulante
66.301.901 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de Veil Token

Precio de Veil Token
RUB 4,91

Cambio de precio en

RUB -0,25647546
4.96%
Mínimo/máximo en 24 h
RUB 4,89 / RUB 5,22

Volumen de trading en

RUB 3.445.174
0.52%
Volumen/capitalización de mercado
0,010576267
Dominancia en el mercado
0,00010261556%
Rango en el mercado
#2564

Suministro de Veil Token

Suministro circulante
66.301.901,342 VEIL
Suministro total
79.999.999,938 VEIL
Suministro máximo
100.000.000 VEIL

Capitalización de mercado de Veil Token

Capitalización de Mercado
RUB 325.745.760
4.92%

Capitalización de mercado
completamente diluida

RUB 393.045.450
1.01%

Precio de ayer de Veil Token

Mínimo/máximo de ayer
RUB 4,9223904 / RUB 5,0036956
Apertura/cierre de ayer
RUB 5,0036956 / RUB 4,9223904
Cambio de ayer
1.07%
Volumen de ayer
RUB 3.882.345,3

Historial de precios de Veil Token

Mínimo/máximo en 7 días
RUB 0,058430671 / RUB 0,074553381
Mínimo/máximo en 30 días
RUB 4,8855574 / RUB 5,2616822
Mínimo/máximo en 90 días
RUB 4,7874826 / RUB 5,5178052
Mínimo/máximo en 52 semanas
RUB 4,7503707 / RUB 6,0388277
Máximo históricoene 10, 2025 (8 months ago)
RUB 31,61
84.46%
All Time Lowjun 6, 2025 (3 months ago)
RUB 1,74
182.32%

Data provided by Coingecko API

Conversor de VEIL a RUB

Veil Token
Veil TokenVEIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veil Token a Russian Ruble en tiempo real (VEIL a RUB)

    VEILRUB by TradingView

    Veil Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Veil Token Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 5,19036
    RUB 0
    RUB 5,199503
    RUB 4,885557
    7/9/2025
    RUB 5,280127
    RUB 5,19036
    RUB 5,517805
    RUB 5,119358
    6/9/2025
    RUB 4,862034
    RUB 5,280127
    RUB 5,239855
    RUB 4,862034
    5/9/2025
    RUB 4,893045
    RUB 4,862034
    RUB 5,092847
    RUB 4,787483
    4/9/2025
    RUB 5,819941
    RUB 4,893045
    RUB 5,881003
    RUB 4,750371
    3/9/2025
    RUB 5,549297
    RUB 5,819941
    RUB 6,038828
    RUB 5,466781
    2/9/2025
    RUB 5,747457
    RUB 5,549297
    RUB 5,913844
    RUB 5,422909

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 41 seconds

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.343
    0.14%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 38,32B
    2
    RUB 4293,05
    0.33%
    Capitalización de MercadoRUB 517,89B
    VolumenRUB 27,65B
    3
    RUB 2,94
    1.66%
    Capitalización de MercadoRUB 175,08B
    VolumenRUB 5,65B
    5
    RUB 874,36
    0.90%
    Capitalización de MercadoRUB 121,69B
    VolumenRUB 1,1B
    6
    RUB 211,85
    1.94%
    Capitalización de MercadoRUB 114,84B
    VolumenRUB 10,27B
    9
    RUB 0,234838
    0.70%
    Capitalización de MercadoRUB 35,38B
    VolumenRUB 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    2561
    RUB 0,317322
    5.85%
    Capitalización de MercadoRUB 326,84M
    VolumenRUB 4M
    2562
    RUB 9.163.947
    1.72%
    Capitalización de MercadoRUB 326,04M
    VolumenRUB 1,21M
    2563
    RUB 650,14
    4.66%
    Capitalización de MercadoRUB 325,76M
    VolumenRUB 412.658
    2566
    RUB 0,03894551
    1.85%
    Capitalización de MercadoRUB 325,44M
    VolumenRUB 27,01M
    2567
    RUB 34,69
    1.77%
    Capitalización de MercadoRUB 325,15M
    VolumenRUB 286.659

    Data provided by Coingecko API