Veil Token (VEIL) Valor actual

Veil Token logo
VEILVeil Token
RUB 7,35 -14.74%
Capitalización de Mercado
RUB 485,51M
14.65%
Volumen (24)
RUB 8.383.315
1.42%
Suministro circulante
66.060.473 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de Veil Token

Precio de Veil Token
RUB 7,35

Cambio de precio en

RUB -1,2707196
14.74%
Mínimo/máximo en 24 h
RUB 7,29 / RUB 8,65

Volumen de trading en

RUB 8.383.315
1.42%
Volumen/capitalización de mercado
0,017267175
Dominancia en el mercado
0,00014686126%
Rango en el mercado
#2191

Suministro de Veil Token

Suministro circulante
66.060.473,293 VEIL
Suministro total
79.999.999,938 VEIL
Suministro máximo
100.000.000 VEIL

Capitalización de mercado de Veil Token

Capitalización de Mercado
RUB 485.505.890
14.65%

Capitalización de mercado
completamente diluida

RUB 587.953.270
3.86%

Precio de ayer de Veil Token

Mínimo/máximo de ayer
RUB 7,5263331 / RUB 7,7634358
Apertura/cierre de ayer
RUB 7,7634358 / RUB 7,5263331
Cambio de ayer
3.86%
Volumen de ayer
RUB 7.835.748,2

Historial de precios de Veil Token

Mínimo/máximo en 7 días
RUB 0,092540625 / RUB 0,15135095
Mínimo/máximo en 30 días
RUB 7,5263331 / RUB 8,5979724
Mínimo/máximo en 90 días
RUB 7,5263331 / RUB 10,083836
Mínimo/máximo en 52 semanas
RUB 7,5263331 / RUB 12,107479
Máximo históricoene 10, 2025 (7 months ago)
RUB 31,61
76.75%
All Time Lowjun 6, 2025 (2 months ago)
RUB 1,74
322.40%

Data provided by Coingecko API

Conversor de VEIL a RUB

Veil Token
Veil TokenVEIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veil Token a Russian Ruble en tiempo real (VEIL a RUB)

    VEILRUB by TradingView

    Veil Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Veil Token Histórico de Precios (RUB)

    Fecha
    15/8/2025
    RUB 8,174061
    RUB 0
    RUB 8,597972
    RUB 7,526333
    14/8/2025
    RUB 9,345501
    RUB 8,174061
    RUB 9,345501
    RUB 8,181661
    13/8/2025
    RUB 8,825275
    RUB 9,345501
    RUB 9,873798
    RUB 8,086687
    12/8/2025
    RUB 8,644354
    RUB 8,825275
    RUB 10,083836
    RUB 8,630189
    11/8/2025
    RUB 10,075076
    RUB 8,644354
    RUB 10,075076
    RUB 8,564546
    10/8/2025
    RUB 11,863259
    RUB 10,075076
    RUB 12,053447
    RUB 10,128717
    9/8/2025
    RUB 9,951093
    RUB 11,863259
    RUB 12,107479
    RUB 9,836123

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 35 minutes and 44 seconds

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.585
    1.26%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 40,1B
    2
    RUB 4447,58
    4.40%
    Capitalización de MercadoRUB 537,43B
    VolumenRUB 43,49B
    3
    RUB 3,12
    0.05%
    Capitalización de MercadoRUB 185,61B
    VolumenRUB 5,98B
    5
    RUB 835,42
    1.80%
    Capitalización de MercadoRUB 116,37B
    VolumenRUB 1,49B
    6
    RUB 188,67
    4.28%
    Capitalización de MercadoRUB 101,83B
    VolumenRUB 6,81B
    9
    RUB 0,232741
    0.57%
    Capitalización de MercadoRUB 35,03B
    VolumenRUB 2,88B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 486,16M
    VolumenRUB 302.045
    2189
    RUB 93,51
    0.50%
    Capitalización de MercadoRUB 485,99M
    VolumenRUB 75,82M
    2186
    RUB 4,94
    6.09%
    Capitalización de MercadoRUB 485,73M
    VolumenRUB 10,72M
    2190
    RUB 2,33
    9.09%
    Capitalización de MercadoRUB 485M
    VolumenRUB 106,23M
    2192
    RUB 0,484861
    2.41%
    Capitalización de MercadoRUB 484,9M
    VolumenRUB 11,25M

    Data provided by Coingecko API