Venice Token (VVV) Valor real atual

Venice Token logo
VVVVenice Token
JPY 430,01 -5.66%
Capitalização de mercado
JPY 15,14B
5.72%
Volume (24)
JPY 1 049 497 700
3.66%
Fornecimento em circulação
35 298 021 VVV
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VVV

Venice Token Preço hoje

Venice Token Preço
JPY 430,01

Alteração de preço

JPY -25,785964
5.66%
24h Baixo / 24h Alto
JPY 420,75 / JPY 460,92

Volume

JPY 1 049 497 700
3.66%
Volume / Limite de mercado
0,069306958
Dominio de mercado
0,0026079889%
Posição de mercado
#492

Fornecimento de Venice Token

Fornecimento em circulação
35 298 020,831 VVV
Fornecimento total
74 621 008,564 VVV
Fornecimento máximo
0 VVV

Venice Token Capitalização de mercado

Capitalização de mercado
JPY 15 142 747 000
5.72%

Totalmente diluído
Limite de mercado

JPY 32 012 193 000
0.68%

Venice Token Preço Ontem

Baixa / Alta de ontem
JPY 423,00734 / JPY 429,21356
Abertura / Fecho de Ontem
JPY 429,21356 / JPY 423,00734
A mudança de ontem
0.92%
Volume de ontem
JPY 1 023 241 700

Histórico do preço do Venice Token

7 dias Baixa / 7 dias Alta
JPY 2,8518887 / JPY 4,4563021
30 dias Baixa / 30 dias Alta
JPY 421,26959 / JPY 478,73963
90 dias Baixa / 90 dias Alta
JPY 421,26959 / JPY 557,09622
52 Semana Baixa / 52 Semana Alta
JPY 421,26959 / JPY 655,93775
Máxima de todos os temposGen. 28, 2025 (7 meses atrás)
JPY 3 497,39
87.70%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 261,15
64.68%

Data provided by Coingecko API

VVV para JPY

Venice Token
Venice TokenVVV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venice Token para Japanese yen Gráfico de Preço (VVV para JPY)

    VVVJPY de TradingView

    Venice Token Trocas

    Instant crypto to crypto exchange coming soon!

    Venice Token Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 464,705796
    JPY 0
    JPY 464,705796
    JPY 421,269589
    24/08/2025
    JPY 493,641698
    JPY 464,705796
    JPY 495,874987
    JPY 454,716664
    23/08/2025
    JPY 521,379228
    JPY 493,641698
    JPY 521,379228
    JPY 489,909884
    22/08/2025
    JPY 505,473285
    JPY 521,379228
    JPY 557,096223
    JPY 497,358081
    21/08/2025
    JPY 599,790634
    JPY 505,473285
    JPY 603,780958
    JPY 503,867038
    20/08/2025
    JPY 597,538103
    JPY 599,790634
    JPY 655,937755
    JPY 597,538103
    19/08/2025
    JPY 595,297093
    JPY 597,538103
    JPY 644,175351
    JPY 577,877929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 36 minutoss e 10 segundoss

    Explore Our Other Products for VVV

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 522
    2.87%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 59,43B
    2
    JPY 4 360,53
    7.51%
    Capitalização de mercadoJPY 524,98B
    VolumeJPY 51,84B
    3
    JPY 2,87
    4.51%
    Capitalização de mercadoJPY 170,66B
    VolumeJPY 6,68B
    5
    JPY 836,76
    4.21%
    Capitalização de mercadoJPY 116,51B
    VolumeJPY 2,35B
    6
    JPY 187,15
    8.45%
    Capitalização de mercadoJPY 101,17B
    VolumeJPY 12,34B
    10
    JPY 0,209009
    8.32%
    Capitalização de mercadoJPY 31,47B
    VolumeJPY 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    489
    JPY 20,56
    3.58%
    Capitalização de mercadoJPY 15,23B
    VolumeJPY 1,17B
    490
    JPY 5,61
    2.30%
    Capitalização de mercadoJPY 15,22B
    VolumeJPY 2,89B
    491
    JPY 905,78
    5.82%
    Capitalização de mercadoJPY 15,15B
    VolumeJPY 1,52B
    497
    JPY 3,81
    3.63%
    Capitalização de mercadoJPY 15,1B
    VolumeJPY 2B
    494
    JPY 1,51
    2.06%
    Capitalização de mercadoJPY 15,07B
    VolumeJPY 2 422

    Data provided by Coingecko API