Veno USD (VUSD) Valor real atual

Veno USD logo
VUSDVeno USD
BRL 5,46+ 0.61%
Capitalização de mercado
BRL 19,38M
0.23%
Volume (24)
BRL 377 944
4.72%
Fornecimento em circulação
3 547 339 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Veno USD Preço hoje

Veno USD Preço
BRL 5,46

Alteração de preço

BRL 0,03286932
0.61%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,5

Volume

BRL 377 944
4.72%
Volume / Limite de mercado
0,019497761
Dominio de mercado
0,000091351551%
Posição de mercado
#2662

Fornecimento de Veno USD

Fornecimento em circulação
3 547 338,666 VUSD
Fornecimento total
3 547 345,74 VUSD
Fornecimento máximo
0 VUSD

Veno USD Capitalização de mercado

Capitalização de mercado
BRL 19 383 969
0.23%

Totalmente diluído
Limite de mercado

BRL 19 384 008
0.02%

Veno USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4354828 / BRL 5,4949572
Abertura / Fecho de Ontem
BRL 5,4949572 / BRL 5,4354828
A mudança de ontem
0.10%
Volume de ontem
BRL 363 324,3

Histórico do preço do Veno USD

7 dias Baixa / 7 dias Alta
BRL 0,98064626 / BRL 1,0170883
30 dias Baixa / 30 dias Alta
BRL 5,3808469 / BRL 5,4949572
90 dias Baixa / 90 dias Alta
BRL 5,3808469 / BRL 5,4949572
52 Semana Baixa / 52 Semana Alta
BRL 5,341286 / BRL 5,5424191
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,77
19.36%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
BRL 5,28
3.43%

Data provided by Coingecko API

VUSD para BRL

Veno USD
Veno USDVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Veno USD para Brazilian Real Gráfico de Preço (VUSD para BRL)

    VUSDBRL de TradingView

    Veno USD Trocas

    Instant crypto to crypto exchange coming soon!

    Veno USD Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 5,423984
    BRL 0
    BRL 5,494957
    BRL 5,380847
    31/08/2025
    BRL 5,416641
    BRL 5,423984
    BRL 5,473574
    BRL 5,386399
    30/08/2025
    BRL 5,431225
    BRL 5,416641
    BRL 5,433914
    BRL 5,383356
    29/08/2025
    BRL 5,40115
    BRL 5,431225
    BRL 5,433552
    BRL 5,370668
    28/08/2025
    BRL 5,416431
    BRL 5,40115
    BRL 5,487694
    BRL 5,3813
    27/08/2025
    BRL 5,445185
    BRL 5,416431
    BRL 5,542419
    BRL 5,341286
    26/08/2025
    BRL 5,376707
    BRL 5,445185
    BRL 5,47621
    BRL 5,359499

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 33 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 309
    2.32%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,17B
    2
    BRL 4 310,48
    0.53%
    Capitalização de mercadoBRL 520,26B
    VolumeBRL 35,33B
    3
    BRL 2,84
    3.01%
    Capitalização de mercadoBRL 169,34B
    VolumeBRL 8,15B
    5
    BRL 851,73
    0.86%
    Capitalização de mercadoBRL 118,6B
    VolumeBRL 1,45B
    6
    BRL 207,37
    4.98%
    Capitalização de mercadoBRL 112,26B
    VolumeBRL 8,85B
    9
    BRL 0,21
    2.31%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2658
    BRL 0,00074874
    4.07%
    Capitalização de mercadoBRL 19,41M
    VolumeBRL 408 290
    2654
    Capitalização de mercadoBRL 19,41M
    VolumeBRL 29 119
    2659
    BRL 0,1
    1.35%
    Capitalização de mercadoBRL 19,4M
    VolumeBRL 8,58M
    2660
    BRL 0,03
    4.70%
    Capitalização de mercadoBRL 19,37M
    VolumeBRL 105 110
    2661
    BRL 0,02
    46.00%
    Capitalização de mercadoBRL 19,31M
    VolumeBRL 1,09M

    Data provided by Coingecko API