Veno USD (VUSD) Live Price

Veno USD logo
VUSDVeno USD
BRL 5.75 -0.59%
Market Cap
BRL 22.22M
0.86%
Volume (24)
BRL 746,911
0.97%
Circulating Supply
3,867,584 VUSD
Issue Date
-

Data provided by Coingecko API

VUSD price Statistics

Veno USD Price Today

Veno USD Price
BRL 5.75

Price Change

BRL -0.034207014
0.59%
24h Low / 24h High
BRL 5.66 / BRL 5.84

Trading Volume

BRL 746,911
0.97%
Volume / Market Cap
0.033613034
Market Dominance
0.00010257262%
Market Rank
#2276

Veno USD Supply

Circulating Supply
3,867,583.585 VUSD
Total Supply
3,823,098.161 VUSD
Max Supply
0 VUSD

Veno USD Market Cap

Market Cap
BRL 22,220,874
0.86%

Fully Diluted
Market Cap

BRL 21,965,287
0.28%

Veno USD Price Yesterday

Yesterday's Low / High
BRL 5.7394062 / BRL 5.7841975
Yesterday's Open / Close
BRL 5.7841975 / BRL 5.7394062
Yesterday's Change
0.20%
Yesterday's Volume
BRL 984,665.35

Veno USD Price History

7d Low / 7d High
BRL 0.96547352 / BRL 1.0057958
30d Low / 30d High
BRL 5.604091 / BRL 5.8182207
90d Low / 90d High
BRL 5.604091 / BRL 5.8889243
52 Week Low / 52 Week High
BRL 5.604091 / BRL 5.9173457
All Time HighDec 26, 2024 (1 months ago)
BRL 6.77
15.17%
All Time LowFeb 3, 2025 (4 days ago)
BRL 5.28
8.81%

Data provided by Coingecko API

VUSD to BRL converter

Veno USD
Veno USDVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Veno USD Price Chart (VUSD to BRL)

VUSDBRL by TradingView

Veno USD Exchanges

Instant crypto to crypto exchange coming soon!

Veno USD Historical Price Data (BRL)

Date
2/6/2025
BRL 5.795678
BRL 0
BRL 5.818221
BRL 5.604091
2/5/2025
BRL 5.740307
BRL 5.795678
BRL 5.803481
BRL 5.723129
2/4/2025
BRL 5.813603
BRL 5.740307
BRL 5.850821
BRL 5.703325
2/3/2025
BRL 5.836271
BRL 5.813603
BRL 5.888924
BRL 5.775876
2/2/2025
BRL 5.806489
BRL 5.836271
BRL 5.85566
BRL 5.804611
2/1/2025
BRL 5.843121
BRL 5.806489
BRL 5.859596
BRL 5.795716
1/31/2025
BRL 5.852712
BRL 5.843121
BRL 5.917346
BRL 5.781821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,760
1.54%
Market CapBRL 1.92T
VolumeBRL 39.18B
2
BRL 2,678.89
5.79%
Market CapBRL 322.7B
VolumeBRL 28.45B
4
BRL 2.29
6.67%
Market CapBRL 132.32B
VolumeBRL 6.25B
5
BRL 190.12
6.55%
Market CapBRL 92.62B
VolumeBRL 4.74B
6
BRL 574.22
1.14%
Market CapBRL 83.66B
VolumeBRL 792.32M
8
BRL 0.25
6.53%
Market CapBRL 36.59B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2277
BRL 0.01
0.98%
Market CapBRL 22.27M
VolumeBRL 366,616
2273
BRL 0.03
7.80%
Market CapBRL 22.26M
VolumeBRL 49,141
2275
Market CapBRL 22.25M
VolumeBRL 4.84M
2279
Market CapBRL 22.21M
VolumeBRL 356,618
2271
BRL 0.02
0.13%
Market CapBRL 22.11M
VolumeBRL 1.99M

Data provided by Coingecko API