Venus BETH (VBETH) Valor real atual

Venus BETH logo
VBETHVenus BETH
83,23 -3.74%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 VBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBETH

Venus BETH Preço hoje

Venus BETH Preço
€83,23

Alteração de preço

€-3,2336168
3.74%
24h Baixo / 24h Alto
€82,18 / €86,63
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus BETH

Fornecimento em circulação
0 VBETH
Fornecimento total
5 018,964 VBETH
Fornecimento máximo
0 VBETH

Venus BETH Capitalização de mercado

Totalmente diluído
Limite de mercado

€417 740
0.18%

Venus BETH Preço Ontem

Baixa / Alta de ontem
€83,218172 / €83,553413
Abertura / Fecho de Ontem
€83,553413 / €83,218172
A mudança de ontem
0.19%

Histórico do preço do Venus BETH

7 dias Baixa / 7 dias Alta
€91,121455 / €104,99854
30 dias Baixa / 30 dias Alta
€82,755837 / €87,158707
90 dias Baixa / 90 dias Alta
€80,966675 / €89,80914
52 Semana Baixa / 52 Semana Alta
€75,475793 / €89,80914
Máxima de todos os temposEost 14, 2025 (2 dias atrás)
€89,81
7.24%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€16,43
406.97%

Data provided by Coingecko API

VBETH para EUR

Venus BETH
Venus BETHVBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus BETH para Euro Gráfico de Preço (VBETH para EUR)

    VBETHEUR de TradingView

    Venus BETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus BETH Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €85,760547
    €0
    €87,158707
    €82,755837
    14/08/2025
    €89,082706
    €85,760547
    €89,80914
    €84,258594
    13/08/2025
    €86,109485
    €89,082706
    €89,122772
    €85,930538
    12/08/2025
    €79,85528
    €86,109485
    €86,547298
    €79,85528
    11/08/2025
    €79,835326
    €79,85528
    €81,604032
    €79,168218
    10/08/2025
    €79,575387
    €79,835326
    €80,478714
    €78,219204
    09/08/2025
    €75,54693
    €79,575387
    €80,06458
    €75,475793

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 11 minutoss e 45 segundoss

    Explore Our Other Products for VBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 747
    0.42%
    Capitalização de mercado€2,35T
    Volume€37,47B
    2
    4 406,4
    4.06%
    Capitalização de mercado€532,66B
    Volume€42,59B
    3
    3,12
    0.50%
    Capitalização de mercado€185,39B
    Volume€6,3B
    5
    831,23
    1.05%
    Capitalização de mercado€115,97B
    Volume€1,79B
    6
    187,98
    2.25%
    Capitalização de mercado€101,62B
    Volume€7,48B
    9
    0,23
    0.03%
    Capitalização de mercado€34,51B
    Volume€3,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    101 804
    2.41%
    Capitalização de mercado€2,03T
    Volume€54,77B
    2
    3 979,65
    1.88%
    Capitalização de mercado€480,38B
    Volume€58,22B
    3
    2,67
    3.64%
    Capitalização de mercado€158,3B
    Volume€8,76B
    4
    0,86
    0.01%
    Capitalização de mercado€142B
    Volume€139,23B
    5
    728,27
    0.89%
    Capitalização de mercado€101,44B
    Volume€4,43B

    Data provided by Coingecko API