Venus BETH (VBETH) Canlı Fiyat

Venus BETH logo
VBETHVenus BETH
81,18 -0.67%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 VBETH
Yayın tarihi
-

Data provided by Coingecko API

VBETH Fiyat İstatistikleri

Fiyat / Venus BETH Fiyatı Bugün

Venus BETH Fiyatı
€81,18

Fiyat Değişimi

€-0,54750069
0.67%
24s Düşük / 24s Yüksek
€80,65 / €81,97
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BETH Arzı

Daloşımdaki Arz
0 VBETH
Toplam Arz
5.017,133 VBETH
Maks Arz
0 VBETH

Venus BETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€407.272
0.10%

Dünkü Venus BETH Fiyatı

Dünkü Düşük / Yüksek
€80,99786 / €81,196179
Dünkü Açılış / Kapanış
€80,99786 / €81,196179
Dünkü Değişim
0.10%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€94,335376 / €99,166156
30g Düşük/30g Yüksek
€80,900595 / €82,017335
90g Düşük/90g Yüksek
€80,900595 / €84,96918
52 Hafta Düşük / 52 Hafta Yüksek
€80,556279 / €85,917657
Tüm Zamanlar YüksekAğu 24, 2025 (13 gün önce)
€93,33
13.04%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
€16,43
393.97%

Data provided by Coingecko API

VBETH'den EUR'ye Dönüştürücü

Venus BETH
Venus BETHVBETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BETH Fiyat Tablosu (VBETH'den EUR'ye)

    VBETHEUR TradingView tarafından

    Venus BETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €81,577518
    €0
    €82,017335
    €80,900595
    05.09.2025
    €81,929419
    €81,577518
    €84,17456
    €81,251843
    04.09.2025
    €84,702449
    €81,929419
    €84,96918
    €81,697304
    03.09.2025
    €82,436026
    €84,702449
    €84,8975
    €82,101641
    02.09.2025
    €81,168675
    €82,436026
    €83,568541
    €81,168675
    01.09.2025
    €83,384764
    €81,168675
    €84,174228
    €80,556279
    31.08.2025
    €82,468817
    €83,384764
    €85,917657
    €82,468817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 25 dakika ve 8 saniye

    Explore Our Other Products for VBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.729
    0.08%
    Piyasa değeri€2,2T
    Hacim€19,81B
    2
    4.297,91
    0.14%
    Piyasa değeri€518,42B
    Hacim€14,6B
    4
    2,83
    0.23%
    Piyasa değeri€168,42B
    Hacim€1,69B
    5
    867,39
    1.06%
    Piyasa değeri€120,76B
    Hacim€927,13M
    6
    202,68
    0.13%
    Piyasa değeri€109,69B
    Hacim€2,96B
    9
    0,22
    0.59%
    Piyasa değeri€32,74B
    Hacim€973,08M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API