Venus BETH (VBETH) Valor real atual

Venus BETH logo
VBETHVenus BETH
BRL 515,01 -0.30%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 VBETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBETH

Venus BETH Preço hoje

Venus BETH Preço
BRL 515,01

Alteração de preço

BRL -1,5440729
0.30%
24h Baixo / 24h Alto
BRL 512,65 / BRL 520,74
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus BETH

Fornecimento em circulação
0 VBETH
Fornecimento total
5 017,133 VBETH
Fornecimento máximo
0 VBETH

Venus BETH Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 583 668
0.69%

Venus BETH Preço Ontem

Baixa / Alta de ontem
BRL 517,68231 / BRL 519,40726
Abertura / Fecho de Ontem
BRL 519,40726 / BRL 517,68231
A mudança de ontem
0.68%

Histórico do preço do Venus BETH

7 dias Baixa / 7 dias Alta
BRL 94,335376 / BRL 99,166156
30 dias Baixa / 30 dias Alta
BRL 515,90064 / BRL 533,21106
90 dias Baixa / 90 dias Alta
BRL 515,90064 / BRL 540,67599
52 Semana Baixa / 52 Semana Alta
BRL 513,15614 / BRL 540,67599
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
BRL 591,54
12.94%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
BRL 88,88
479.38%

Data provided by Coingecko API

VBETH para BRL

Venus BETH
Venus BETHVBETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus BETH para Brazilian Real Gráfico de Preço (VBETH para BRL)

    VBETHBRL de TradingView

    Venus BETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus BETH Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 520,068694
    BRL 0
    BRL 533,211056
    BRL 515,900639
    04/09/2025
    BRL 538,359551
    BRL 520,068694
    BRL 539,855436
    BRL 518,39425
    03/09/2025
    BRL 524,59856
    BRL 538,359551
    BRL 540,675988
    BRL 522,578742
    02/09/2025
    BRL 517,395521
    BRL 524,59856
    BRL 530,425417
    BRL 517,395521
    01/09/2025
    BRL 529,676647
    BRL 517,395521
    BRL 537,854333
    BRL 513,156144
    31/08/2025
    BRL 523,485167
    BRL 529,676647
    BRL 538,710227
    BRL 523,485167
    30/08/2025
    BRL 525,501732
    BRL 523,485167
    BRL 528,81189
    BRL 519,172273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 52 minutoss e 12 segundoss

    Explore Our Other Products for VBETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 241
    0.91%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 24,6B
    2
    BRL 4 276,88
    0.91%
    Capitalização de mercadoBRL 516,21B
    VolumeBRL 15,2B
    4
    BRL 2,8
    1.27%
    Capitalização de mercadoBRL 167B
    VolumeBRL 2,55B
    5
    BRL 859,8
    1.07%
    Capitalização de mercadoBRL 119,67B
    VolumeBRL 972,33M
    6
    BRL 200,11
    2.14%
    Capitalização de mercadoBRL 108,31B
    VolumeBRL 3,4B
    9
    BRL 0,21
    0.97%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API