Venus BTC (VBTC) Valor real atual

Venus BTC logo
VBTCVenus BTC
INR 197 718 -1.74%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 2 562
47.07%
Fornecimento em circulação
0 VBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBTC

Venus BTC Preço hoje

Venus BTC Preço
INR 197 718

Alteração de preço

INR -3 510,4955
1.74%
24h Baixo / 24h Alto
INR 197 181 / INR 201 647

Volume

INR 2 562,34
47.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus BTC

Fornecimento em circulação
0 VBTC
Fornecimento total
381 067,55 VBTC
Fornecimento máximo
0 VBTC

Venus BTC Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 75 344 099 000
1.48%

Venus BTC Preço Ontem

Baixa / Alta de ontem
INR 200 651,97 / INR 200 710,75
Abertura / Fecho de Ontem
INR 200 651,97 / INR 200 710,75
A mudança de ontem
1.48%
Volume de ontem
INR 1 285,361

Histórico do preço do Venus BTC

7 dias Baixa / 7 dias Alta
INR 2 185,6291 / INR 2 303,8612
30 dias Baixa / 30 dias Alta
INR 198 258,58 / INR 201 638,72
90 dias Baixa / 90 dias Alta
INR 192 612,61 / INR 201 638,72
52 Semana Baixa / 52 Semana Alta
INR 192 612,61 / INR 201 804,32
Máxima de todos os temposEost 14, 2025 (21 dias atrás)
INR 220 879
10.50%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
INR 25 916
662.82%

Data provided by Coingecko API

VBTC para INR

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBTC Safely with 3Commas

Use a proven backtested strategy for VBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus BTC para Indian Rupee Gráfico de Preço (VBTC para INR)

    VBTCINR de TradingView

    Venus BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Venus BTC Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 199 054,972444
    INR 0
    INR 201 638,72356
    INR 198 410,015207
    02/09/2025
    INR 195 492,252681
    INR 199 054,972444
    INR 199 514,458438
    INR 195 126,540372
    01/09/2025
    INR 194 156,874548
    INR 195 492,252681
    INR 196 706,75989
    INR 192 612,611008
    31/08/2025
    INR 195 185,661959
    INR 194 156,874548
    INR 196 384,211202
    INR 194 328,812495
    30/08/2025
    INR 194 588,497916
    INR 195 185,661959
    INR 195 279,92782
    INR 193 454,906794
    29/08/2025
    INR 200 462,837171
    INR 194 588,497916
    INR 200 462,837171
    INR 193 101,707495
    28/08/2025
    INR 198 414,208144
    INR 200 462,837171
    INR 201 804,31998
    INR 198 414,208144

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 20 segundoss

    Explore Our Other Products for VBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 169
    1.94%
    Capitalização de mercadoINR 2,19T
    VolumeINR 35,63B
    2
    INR 4 360,22
    2.59%
    Capitalização de mercadoINR 525,91B
    VolumeINR 31,05B
    3
    INR 2,84
    1.49%
    Capitalização de mercadoINR 168,92B
    VolumeINR 4,43B
    5
    INR 847,31
    1.85%
    Capitalização de mercadoINR 117,94B
    VolumeINR 953,31M
    6
    INR 206,31
    2.64%
    Capitalização de mercadoINR 111,65B
    VolumeINR 4,92B
    9
    INR 0,214739
    2.04%
    Capitalização de mercadoINR 32,4B
    VolumeINR 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API