Venus BTC (VBTC) Canlı Fiyat

Venus BTC logo
VBTCVenus BTC
INR 198.554+ 0.83%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 348.760
0.17%
Dolaşımdaki miktar
0 VBTC
Yayın tarihi
-

Data provided by Coingecko API

VBTC Fiyat İstatistikleri

Fiyat / Venus BTC Fiyatı Bugün

Venus BTC Fiyatı
INR 198.554

Fiyat Değişimi

INR 1.635,21
0.83%
24s Düşük / 24s Yüksek
INR 196.847 / INR 203.042

Alım Satım Hacmi

INR 348.760
0.17%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BTC Arzı

Daloşımdaki Arz
0 VBTC
Toplam Arz
361.373,255 VBTC
Maks Arz
0 VBTC

Venus BTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 71.816.460.000
0.04%

Dünkü Venus BTC Fiyatı

Dünkü Düşük / Yüksek
INR 198.390,85 / INR 198.922,32
Dünkü Açılış / Kapanış
INR 198.922,32 / INR 198.390,85
Dünkü Değişim
0.05%
Dünkü Hacim
INR 535.805,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2.185,6291 / INR 2.297,6414
30g Düşük/30g Yüksek
INR 196.468,91 / INR 201.638,72
90g Düşük/90g Yüksek
INR 192.612,61 / INR 201.638,72
52 Hafta Düşük / 52 Hafta Yüksek
INR 192.612,61 / INR 201.638,72
Tüm Zamanlar YüksekAğu 14, 2025 (22 gün önce)
INR 220.879
10.08%
Tüm Zamanlar DüşükKas 21, 2022 (2 yıl önce)
INR 25.916
666.40%

Data provided by Coingecko API

VBTC'den INR'ye Dönüştürücü

Venus BTC
Venus BTCVBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBTC Safely with 3Commas

Use a proven backtested strategy for VBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BTC Fiyat Tablosu (VBTC'den INR'ye)

    VBTCINR TradingView tarafından

    Venus BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BTC Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 200.284,281806
    INR 0
    INR 201.036,88906
    INR 196.468,910657
    03.09.2025
    INR 199.054,972444
    INR 200.284,281806
    INR 201.638,72356
    INR 198.410,015207
    02.09.2025
    INR 195.492,252681
    INR 199.054,972444
    INR 199.514,458438
    INR 195.126,540372
    01.09.2025
    INR 194.156,874548
    INR 195.492,252681
    INR 196.706,75989
    INR 192.612,611008
    31.08.2025
    INR 195.185,661959
    INR 194.156,874548
    INR 196.384,211202
    INR 194.328,812495
    30.08.2025
    INR 194.588,497916
    INR 195.185,661959
    INR 195.279,92782
    INR 193.454,906794
    29.08.2025
    INR 200.462,837171
    INR 194.588,497916
    INR 200.462,837171
    INR 193.101,707495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 29 dakika ve 27 saniye

    Explore Our Other Products for VBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.730
    0.86%
    Piyasa değeriINR 2,21T
    HacimINR 55,17B
    2
    INR 4.291,26
    0.64%
    Piyasa değeriINR 518,04B
    HacimINR 38,62B
    4
    INR 2,81
    0.14%
    Piyasa değeriINR 167,44B
    HacimINR 6,29B
    5
    INR 849,75
    0.44%
    Piyasa değeriINR 118,26B
    HacimINR 997,18M
    6
    INR 203,1
    0.84%
    Piyasa değeriINR 109,93B
    HacimINR 7,55B
    9
    INR 0,214931
    0.78%
    Piyasa değeriINR 32,41B
    HacimINR 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API