Venus DAI (VDAI) Valor real atual

Venus DAI logo
VDAIVenus DAI
0,021797 -0.19%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 VDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDAI

Venus DAI Preço hoje

Venus DAI Preço
€0,02179738

Alteração de preço

€-0,000041760232
0.19%
24h Baixo / 24h Alto
€0,02175872 / €0,02187996
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus DAI

Fornecimento em circulação
0 VDAI
Fornecimento total
98 037 745,939 VDAI
Fornecimento máximo
0 VDAI

Venus DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

€2 136 815
0.20%

Venus DAI Preço Ontem

Baixa / Alta de ontem
€0,021824611 / €0,02185466
Abertura / Fecho de Ontem
€0,02185466 / €0,021824611
A mudança de ontem
0.19%

Histórico do preço do Venus DAI

7 dias Baixa / 7 dias Alta
€0,025530582 / €0,025615251
30 dias Baixa / 30 dias Alta
€0,021824611 / €0,02185466
90 dias Baixa / 90 dias Alta
€0,021740096 / €0,02200234
52 Semana Baixa / 52 Semana Alta
€0,021740096 / €0,022020311
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,0246588
11.61%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
€0,01502735
45.04%

Data provided by Coingecko API

VDAI para EUR

Venus DAI
Venus DAIVDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDAI Safely with 3Commas

Use a proven backtested strategy for VDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus DAI para Euro Gráfico de Preço (VDAI para EUR)

    VDAIEUR de TradingView

    Venus DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Venus DAI Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,021836
    €0
    €0,021855
    €0,021825
    06/09/2025
    €0,021809
    €0,021836
    €0,02184
    €0,021809
    05/09/2025
    €0,02194
    €0,021809
    €0,021944
    €0,02174
    04/09/2025
    €0,021939
    €0,02194
    €0,022002
    €0,021905
    03/09/2025
    €0,021955
    €0,021939
    €0,022004
    €0,021902
    02/09/2025
    €0,02182
    €0,021955
    €0,02202
    €0,02182
    01/09/2025
    €0,021865
    €0,02182
    €0,021865
    €0,021786

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 19 segundoss

    Explore Our Other Products for VDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 276
    1.13%
    Capitalização de mercado€2,24T
    Volume€35,69B
    2
    4 320,65
    0.97%
    Capitalização de mercado€521,38B
    Volume€25,41B
    3
    2,98
    3.84%
    Capitalização de mercado€177,23B
    Volume€5,9B
    5
    879,06
    0.53%
    Capitalização de mercado€122,33B
    Volume€1,21B
    6
    215,58
    6.70%
    Capitalização de mercado€116,82B
    Volume€9,59B
    9
    0,24
    7.43%
    Capitalização de mercado€35,91B
    Volume€3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API