Venus DAI (VDAI) Valor real atual

Venus DAI logo
VDAIVenus DAI
BRL 0,138821+ 0.05%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 VDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDAI

Venus DAI Preço hoje

Venus DAI Preço
BRL 0,138821

Alteração de preço

BRL 0,00006654
0.05%
24h Baixo / 24h Alto
BRL 0,138708 / BRL 0,138904
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus DAI

Fornecimento em circulação
0 VDAI
Fornecimento total
100 253 265,841 VDAI
Fornecimento máximo
0 VDAI

Venus DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 13 917 221

Venus DAI Preço Ontem

Baixa / Alta de ontem
BRL 0,13880421 / BRL 0,13884982
Abertura / Fecho de Ontem
BRL 0,13880421 / BRL 0,13884982

Histórico do preço do Venus DAI

7 dias Baixa / 7 dias Alta
BRL 0,025527237 / BRL 0,025568216
30 dias Baixa / 30 dias Alta
BRL 0,13810469 / BRL 0,13884982
90 dias Baixa / 90 dias Alta
BRL 0,13808131 / BRL 0,13938146
52 Semana Baixa / 52 Semana Alta
BRL 0,138074 / BRL 0,13938146
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 0,166223
16.49%
Baixa de todos os temposEbr. 4, 2022 (3 anos atrás)
BRL 0,096971
43.14%

Data provided by Coingecko API

VDAI para BRL

Venus DAI
Venus DAIVDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDAI Safely with 3Commas

Use a proven backtested strategy for VDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus DAI para Brazilian Real Gráfico de Preço (VDAI para BRL)

    VDAIBRL de TradingView

    Venus DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Venus DAI Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,138347
    BRL 0
    BRL 0,13885
    BRL 0,138318
    28/08/2025
    BRL 0,138447
    BRL 0,138347
    BRL 0,138949
    BRL 0,138091
    27/08/2025
    BRL 0,138706
    BRL 0,138447
    BRL 0,139381
    BRL 0,138386
    26/08/2025
    BRL 0,138191
    BRL 0,138706
    BRL 0,139075
    BRL 0,138081
    25/08/2025
    BRL 0,138493
    BRL 0,138191
    BRL 0,139026
    BRL 0,138074
    24/08/2025
    BRL 0,138444
    BRL 0,138493
    BRL 0,138497
    BRL 0,138392
    23/08/2025
    BRL 0,138372
    BRL 0,138444
    BRL 0,138457
    BRL 0,13835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 10 minutoss e 26 segundoss

    Explore Our Other Products for VDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 616
    0.80%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 30,09B
    2
    BRL 4 340,12
    0.24%
    Capitalização de mercadoBRL 523,94B
    VolumeBRL 16,46B
    4
    BRL 2,8
    0.32%
    Capitalização de mercadoBRL 166,92B
    VolumeBRL 3,69B
    5
    BRL 857,81
    0.15%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 764,53M
    6
    BRL 200,11
    0.79%
    Capitalização de mercadoBRL 108,29B
    VolumeBRL 6,33B
    9
    BRL 0,21
    1.84%
    Capitalização de mercadoBRL 32,39B
    VolumeBRL 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API