Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
0.021996+ 0.14%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
€0.02199577

Price Change

€0.00003157
0.14%
24h Low / 24h High
€0.02188947 / €0.02201169
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
99,549,245.139 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

€2,189,662
0.29%

Venus DAI Price Yesterday

Yesterday's Low / High
€0.021930166 / €0.02193521
Yesterday's Open / Close
€0.02193521 / €0.021930166
Yesterday's Change
0.29%

Venus DAI Price History

7d Low / 7d High
€0.02550443 / €0.025549354
30d Low / 30d High
€0.021907634 / €0.02200111
90d Low / 90d High
€0.021769663 / €0.02200111
52 Week Low / 52 Week High
€0.021748164 / €0.02203798
All Time HighFeb 3, 2025 (6 months ago)
€0.0246588
10.85%
All Time LowMay 19, 2021 (4 years ago)
€0.01502735
46.29%

Data provided by Coingecko API

VDAI to EUR converter

Venus DAI
Venus DAIVDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDAI Safely with 3Commas

Use a proven backtested strategy for VDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus DAI Price Chart (VDAI to EUR)

    VDAIEUR by TradingView

    Venus DAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus DAI Historical Price Data (EUR)

    Date
    8/26/2025
    €0.021993
    €0
    €0.021993
    €0.021908
    8/25/2025
    €0.021809
    €0.021993
    €0.022001
    €0.021796
    8/24/2025
    €0.021786
    €0.021809
    €0.021852
    €0.021778
    8/23/2025
    €0.02177
    €0.021786
    €0.021788
    €0.021767
    8/22/2025
    €0.021979
    €0.02177
    €0.022038
    €0.021748
    8/21/2025
    €0.021909
    €0.021979
    €0.022001
    €0.021894
    8/20/2025
    €0.02191
    €0.021909
    €0.021962
    €0.021871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 22 seconds

    Explore Our Other Products for VDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,618
    1.39%
    Market Cap€2.22T
    Volume€40.25B
    2
    4,633.09
    4.41%
    Market Cap€559.32B
    Volume€40.26B
    3
    3.03
    4.17%
    Market Cap€179.9B
    Volume€6.45B
    5
    865.19
    2.20%
    Market Cap€120.5B
    Volume€1.37B
    6
    205.01
    9.02%
    Market Cap€110.96B
    Volume€8.71B
    9
    0.22
    5.21%
    Market Cap€33.48B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,614
    0.37%
    Market Cap€1.89T
    Volume€46.44B
    2
    3,814.24
    2.02%
    Market Cap€460.38B
    Volume€42.16B
    3
    2.5
    0.42%
    Market Cap€148.54B
    Volume€5.3B
    4
    0.86
    0.40%
    Market Cap€143.58B
    Volume€95.63B
    5
    724.26
    0.65%
    Market Cap€100.86B
    Volume€1.77B

    Data provided by Coingecko API