Venus DAI (VDAI) Valor real atual

Venus DAI logo
VDAIVenus DAI
GBP 0,019096+ 1.02%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 VDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDAI

Venus DAI Preço hoje

Venus DAI Preço
GBP 0,01909592

Alteração de preço

GBP 0,00019321
1.02%
24h Baixo / 24h Alto
GBP 0,01886353 / GBP 0,01916993
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus DAI

Fornecimento em circulação
0 VDAI
Fornecimento total
99 627 822,528 VDAI
Fornecimento máximo
0 VDAI

Venus DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 902 485
1.16%

Venus DAI Preço Ontem

Baixa / Alta de ontem
GBP 0,018876646 / GBP 0,018878626
Abertura / Fecho de Ontem
GBP 0,018876646 / GBP 0,018878626
A mudança de ontem
1.16%

Histórico do preço do Venus DAI

7 dias Baixa / 7 dias Alta
GBP 0,025538295 / GBP 0,025609767
30 dias Baixa / 30 dias Alta
GBP 0,018866029 / GBP 0,019239929
90 dias Baixa / 90 dias Alta
GBP 0,018866029 / GBP 0,019243102
52 Semana Baixa / 52 Semana Alta
GBP 0,018866029 / GBP 0,019243102
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 0,02068007
7.66%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
GBP 0,01296374
47.30%

Data provided by Coingecko API

VDAI para GBP

Venus DAI
Venus DAIVDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDAI Safely with 3Commas

Use a proven backtested strategy for VDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus DAI para British Pound Gráfico de Preço (VDAI para GBP)

    VDAIGBP de TradingView

    Venus DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Venus DAI Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,018929
    GBP 0
    GBP 0,018929
    GBP 0,018866
    31/08/2025
    GBP 0,018925
    GBP 0,018929
    GBP 0,019243
    GBP 0,018923
    30/08/2025
    GBP 0,018923
    GBP 0,018925
    GBP 0,018932
    GBP 0,018918
    29/08/2025
    GBP 0,018916
    GBP 0,018923
    GBP 0,018994
    GBP 0,018913
    28/08/2025
    GBP 0,01892
    GBP 0,018916
    GBP 0,018937
    GBP 0,01889
    27/08/2025
    GBP 0,018951
    GBP 0,01892
    GBP 0,019031
    GBP 0,018924
    26/08/2025
    GBP 0,018988
    GBP 0,018951
    GBP 0,018988
    GBP 0,018932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 36 minutoss e 31 segundoss

    Explore Our Other Products for VDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 207
    2.08%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 49,57B
    2
    GBP 4 334,29
    1.18%
    Capitalização de mercadoGBP 523,01B
    VolumeGBP 33,55B
    3
    GBP 2,83
    2.33%
    Capitalização de mercadoGBP 168,23B
    VolumeGBP 7,41B
    5
    GBP 849,67
    0.07%
    Capitalização de mercadoGBP 118,26B
    VolumeGBP 1,51B
    6
    GBP 203,26
    1.70%
    Capitalização de mercadoGBP 109,97B
    VolumeGBP 7,8B
    10
    GBP 0,211984
    1.48%
    Capitalização de mercadoGBP 31,94B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API