Venus ETH (VETH) Valor real atual

Venus ETH logo
VETHVenus ETH
GBP 65,09 -2.37%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2
0%
Fornecimento em circulação
0 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Venus ETH Preço hoje

Venus ETH Preço
GBP 65,09

Alteração de preço

GBP -1,5758574
2.37%
24h Baixo / 24h Alto
GBP 63,06 / GBP 66,67

Volume

GBP 2,18
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus ETH

Fornecimento em circulação
0 VETH
Fornecimento total
1 964 160,457 VETH
Fornecimento máximo
0 VETH

Venus ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 127 697 460
1.44%

Venus ETH Preço Ontem

Baixa / Alta de ontem
GBP 63,962858 / GBP 64,218619
Abertura / Fecho de Ontem
GBP 63,962858 / GBP 64,218619
A mudança de ontem
1.56%
Volume de ontem
GBP 2,1838765

Histórico do preço do Venus ETH

7 dias Baixa / 7 dias Alta
GBP 85,080205 / GBP 99,628571
30 dias Baixa / 30 dias Alta
GBP 63,962858 / GBP 67,521824
90 dias Baixa / 90 dias Alta
GBP 63,962858 / GBP 70,241332
52 Semana Baixa / 52 Semana Alta
GBP 63,962858 / GBP 73,406132
Máxima de todos os temposEost 14, 2025 (6 dias atrás)
GBP 73,54
11.76%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
GBP 14,85
336.87%

Data provided by Coingecko API

VETH para GBP

Venus ETH
Venus ETHVETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus ETH para British Pound Gráfico de Preço (VETH para GBP)

    VETHGBP de TradingView

    Venus ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus ETH Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 66,723726
    GBP 0
    GBP 66,897695
    GBP 63,962858
    18/08/2025
    GBP 69,089745
    GBP 66,723726
    GBP 69,089745
    GBP 65,440271
    17/08/2025
    GBP 68,126679
    GBP 69,089745
    GBP 70,241332
    GBP 67,819303
    16/08/2025
    GBP 68,348376
    GBP 68,126679
    GBP 69,147577
    GBP 67,630587
    15/08/2025
    GBP 70,177655
    GBP 68,348376
    GBP 71,64707
    GBP 67,62643
    14/08/2025
    GBP 73,163285
    GBP 70,177655
    GBP 73,406132
    GBP 69,114338
    13/08/2025
    GBP 70,978435
    GBP 73,163285
    GBP 73,103422
    GBP 70,774921

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 58 minutoss e 1 segundos

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 717
    1.53%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 46,51B
    2
    GBP 4 207,25
    2.14%
    Capitalização de mercadoGBP 507,35B
    VolumeGBP 42,3B
    3
    GBP 2,9
    3.85%
    Capitalização de mercadoGBP 172,16B
    VolumeGBP 7,17B
    5
    GBP 832,67
    1.44%
    Capitalização de mercadoGBP 115,98B
    VolumeGBP 1,59B
    6
    GBP 182,03
    0.06%
    Capitalização de mercadoGBP 98,32B
    VolumeGBP 5,88B
    10
    GBP 0,214794
    2.20%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 3,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 452
    1.42%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 30,75B
    2
    GBP 3 118,22
    2.60%
    Capitalização de mercadoGBP 376,38B
    VolumeGBP 26,91B
    3
    GBP 2,19
    1.34%
    Capitalização de mercadoGBP 130,39B
    VolumeGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Capitalização de mercadoGBP 123,73B
    VolumeGBP 65,73B
    5
    GBP 619,49
    0.23%
    Capitalização de mercadoGBP 86,31B
    VolumeGBP 804,14M

    Data provided by Coingecko API