Venus ETH (VETH) Valor real atual

Venus ETH logo
VETHVenus ETH
GBP 67,99+ 1.58%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2
0%
Fornecimento em circulação
0 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Venus ETH Preço hoje

Venus ETH Preço
GBP 67,99

Alteração de preço

GBP 1,054
1.58%
24h Baixo / 24h Alto
GBP 66,45 / GBP 68,95

Volume

GBP 2,18
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus ETH

Fornecimento em circulação
0 VETH
Fornecimento total
1 811 657,166 VETH
Fornecimento máximo
0 VETH

Venus ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 123 105 960
1.24%

Venus ETH Preço Ontem

Baixa / Alta de ontem
GBP 67,069667 / GBP 67,167331
Abertura / Fecho de Ontem
GBP 67,069667 / GBP 67,167331
A mudança de ontem
1.30%
Volume de ontem
GBP 2,1838765

Histórico do preço do Venus ETH

7 dias Baixa / 7 dias Alta
GBP 88,859911 / GBP 93,237543
30 dias Baixa / 30 dias Alta
GBP 66,09651 / GBP 68,069365
90 dias Baixa / 90 dias Alta
GBP 65,988187 / GBP 68,069365
52 Semana Baixa / 52 Semana Alta
GBP 65,78317 / GBP 69,43988
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
GBP 76,93
11.77%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
GBP 14,85
356.96%

Data provided by Coingecko API

VETH para GBP

Venus ETH
Venus ETHVETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus ETH para British Pound Gráfico de Preço (VETH para GBP)

    VETHGBP de TradingView

    Venus ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus ETH Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 66,535924
    GBP 0
    GBP 68,069365
    GBP 66,186414
    09/09/2025
    GBP 66,293148
    GBP 66,535924
    GBP 67,337552
    GBP 65,988187
    08/09/2025
    GBP 66,634582
    GBP 66,293148
    GBP 67,378315
    GBP 66,109719
    07/09/2025
    GBP 66,052927
    GBP 66,634582
    GBP 66,70833
    GBP 66,052927
    06/09/2025
    GBP 66,563543
    GBP 66,052927
    GBP 66,801183
    GBP 65,78317
    05/09/2025
    GBP 66,737091
    GBP 66,563543
    GBP 68,961097
    GBP 66,041104
    04/09/2025
    GBP 69,121482
    GBP 66,737091
    GBP 69,43988
    GBP 66,435994

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 59 minutoss e 23 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 250
    0.58%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 44,15B
    2
    GBP 4 417,31
    1.77%
    Capitalização de mercadoGBP 533,07B
    VolumeGBP 34,2B
    3
    GBP 3,03
    0.98%
    Capitalização de mercadoGBP 180,41B
    VolumeGBP 5,02B
    5
    GBP 894,72
    0.06%
    Capitalização de mercadoGBP 124,53B
    VolumeGBP 1,32B
    6
    GBP 226,21
    1.73%
    Capitalização de mercadoGBP 122,68B
    VolumeGBP 9,72B
    9
    GBP 0,251048
    2.74%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API