Venus ETH (VETH) Valor real atual

Venus ETH logo
VETHVenus ETH
$91,46 -0.13%
Capitalização de mercado
$0
0%
Volume (24)
$3
0%
Fornecimento em circulação
0 VETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VETH

Venus ETH Preço hoje

Venus ETH Preço
$91,46

Alteração de preço

$-0,11719204
0.13%
24h Baixo / 24h Alto
$88,57 / $93,62

Volume

$2,94
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus ETH

Fornecimento em circulação
0 VETH
Fornecimento total
1 956 293,861 VETH
Fornecimento máximo
0 VETH

Venus ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

$180 518 500
3.46%

Venus ETH Preço Ontem

Baixa / Alta de ontem
$88,898109 / $89,478608
Abertura / Fecho de Ontem
$89,478608 / $88,898109
A mudança de ontem
2.55%
Volume de ontem
$2,9357361

Histórico do preço do Venus ETH

7 dias Baixa / 7 dias Alta
$88,898109 / $97,245344
30 dias Baixa / 30 dias Alta
$88,898109 / $93,736413
90 dias Baixa / 90 dias Alta
$88,898109 / $93,736413
52 Semana Baixa / 52 Semana Alta
$88,898109 / $97,245344
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
$103,34
11.46%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
$18,16
403.86%

Data provided by Coingecko API

VETH para USD

Venus ETH
Venus ETHVETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus ETH para US Dollar Gráfico de Preço (VETH para USD)

    VETHUSD de TradingView

    Venus ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Venus ETH Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $91,641349
    $0
    $93,450523
    $88,898109
    31/08/2025
    $91,279628
    $91,641349
    $93,736413
    $91,279628
    30/08/2025
    $91,024986
    $91,279628
    $91,976977
    $89,887292
    29/08/2025
    $94,150426
    $91,024986
    $94,150426
    $89,274844
    28/08/2025
    $94,007239
    $94,150426
    $96,219281
    $92,917903
    27/08/2025
    $96,019432
    $94,007239
    $97,245344
    $94,380215
    26/08/2025
    $91,456424
    $96,019432
    $96,126225
    $90,655861

    Data provided by Coingecko API

    Datos en Vivo de Precios VETH

    El precio actual de VETH es de $ 91,46 por VETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 USD. El precio de VETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Venus ETH ha bajado un -0.13%. Tiene una circulación de suministro de $ 0 de VETH.

    El gráfico de precio de Venus ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 21 minutoss e 22 segundoss

    Explore Our Other Products for VETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 156
    2.23%
    Capitalização de mercado$2,19T
    Volume$42,65B
    2
    $4 383,02
    0.23%
    Capitalização de mercado$528,87B
    Volume$31,11B
    4
    $2,8
    2.76%
    Capitalização de mercado$166,74B
    Volume$7,16B
    5
    $852,73
    0.02%
    Capitalização de mercado$118,69B
    Volume$1,54B
    6
    $202,81
    2.34%
    Capitalização de mercado$109,7B
    Volume$6,88B
    9
    $0,21
    1.95%
    Capitalização de mercado$32,23B
    Volume$2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API