VERRA DNA (VDNA) Valor real atual

VERRA DNA logo
VDNAVERRA DNA
$0,002009 -1.05%
Capitalização de mercado
$1,98M
1.10%
Volume (24)
$1 839
0.35%
Fornecimento em circulação
989 983 460 VDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDNA

VERRA DNA Preço hoje

VERRA DNA Preço
$0,00200864

Alteração de preço

$-0,00002125913
1.05%
24h Baixo / 24h Alto
$0,00198933 / $0,00205393

Volume

$1 838,65
0.35%
Volume / Limite de mercado
0,00092979072
Dominio de mercado
0,000050362114%
Posição de mercado
#3277

Fornecimento de VERRA DNA

Fornecimento em circulação
989 983 463,76 VDNA
Fornecimento total
989 983 463,76 VDNA
Fornecimento máximo
989 983 648,817 VDNA

VERRA DNA Capitalização de mercado

Capitalização de mercado
$1 977 488
1.10%

Totalmente diluído
Limite de mercado

$1 977 488
1.49%

VERRA DNA Preço Ontem

Baixa / Alta de ontem
$0,0020241017 / $0,002031176
Abertura / Fecho de Ontem
$0,0020241017 / $0,002031176
A mudança de ontem
0.94%
Volume de ontem
$1 418,393

Histórico do preço do VERRA DNA

7 dias Baixa / 7 dias Alta
$0,0017680398 / $0,0028264293
30 dias Baixa / 30 dias Alta
$0,002015049 / $0,0020641769
90 dias Baixa / 90 dias Alta
$0,0017680398 / $0,0027165395
52 Semana Baixa / 52 Semana Alta
$0,0017680398 / $0,0028264293
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
$0,01760951
88.66%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
$0,00128558
55.37%

Data provided by Coingecko API

VDNA para USD

VERRA DNA
VERRA DNAVDNA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VERRA DNA para US Dollar Gráfico de Preço (VDNA para USD)

    VDNAUSD de TradingView

    VERRA DNA Trocas

    Instant crypto to crypto exchange coming soon!

    VERRA DNA Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,00205
    $0
    $0,002064
    $0,002019
    02/09/2025
    $0,001862
    $0,00205
    $0,002054
    $0,001859
    01/09/2025
    $0,002319
    $0,001862
    $0,00232
    $0,001768
    31/08/2025
    $0,002665
    $0,002319
    $0,002717
    $0,002323
    30/08/2025
    $0,002661
    $0,002665
    $0,002721
    $0,002617
    29/08/2025
    $0,002762
    $0,002661
    $0,002826
    $0,002633
    28/08/2025
    $0,002419
    $0,002762
    $0,002752
    $0,002419

    Data provided by Coingecko API

    Datos en Vivo de Precios VDNA

    El precio actual de VDNA es de $ 0,002009 por VDNA/USD, con un capital de mercado de 1,98M USD. El volumen de trading en las últimas 24 horas es de $ 1 839 USD. El precio de VDNA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VERRA DNA ha bajado un -1.05%. Tiene una circulación de suministro de $ 989 983 460 de VDNA.

    El gráfico de precio de VERRA DNA en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VDNA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 19 minutoss e 24 segundoss

    Explore Our Other Products for VDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 301
    1.67%
    Capitalização de mercado$2,2T
    Volume$36,45B
    2
    $4 304,88
    3.74%
    Capitalização de mercado$519,47B
    Volume$30,32B
    4
    $2,81
    1.88%
    Capitalização de mercado$166,78B
    Volume$4,35B
    5
    $846
    0.89%
    Capitalização de mercado$117,77B
    Volume$907,86M
    6
    $203,48
    2.89%
    Capitalização de mercado$110,1B
    Volume$4,99B
    9
    $0,21
    4.31%
    Capitalização de mercado$32,01B
    Volume$1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    3274
    $4 304,72
    3.80%
    Capitalização de mercado$1,98M
    Volume$52,24M
    3275
    $0,00113459
    15.96%
    Capitalização de mercado$1,98M
    Volume$1 104
    3276
    $0,00200874
    1.08%
    Capitalização de mercado$1,98M
    Volume$1 839
    3278
    $0,00233697
    2.59%
    Capitalização de mercado$1,98M
    Volume$156 365
    3279
    $0,00000469
    3.76%
    Capitalização de mercado$1,97M
    Volume$148 597

    Data provided by Coingecko API