Vertcoin (VTC) Valor real atual

Vertcoin logo
VTCVertcoin
RUB 5,47 -1.08%
Capitalização de mercado
RUB 398,09M
1.05%
Volume (24)
RUB 1 070 287
0.51%
Fornecimento em circulação
72 774 599 VTC
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de VTC

Vertcoin Preço hoje

Vertcoin Preço
RUB 5,47

Alteração de preço

RUB -0,059482896
1.08%
24h Baixo / 24h Alto
RUB 5,34 / RUB 5,58

Volume

RUB 1 070 287
0.51%
Volume / Limite de mercado
0,002688564
Dominio de mercado
0,00012435405%
Posição de mercado
#2325

Fornecimento de Vertcoin

Fornecimento em circulação
72 774 598,807 VTC
Fornecimento total
72 775 623,807 VTC
Fornecimento máximo
84 000 000 VTC

Vertcoin Capitalização de mercado

Capitalização de mercado
RUB 398 088 720
1.05%

Totalmente diluído
Limite de mercado

RUB 398 094 330
1.87%

Vertcoin Preço Ontem

Baixa / Alta de ontem
RUB 5,368403 / RUB 5,3710625
Abertura / Fecho de Ontem
RUB 5,3710625 / RUB 5,368403
A mudança de ontem
1.87%
Volume de ontem
RUB 991 281,78

Histórico do preço do Vertcoin

7 dias Baixa / 7 dias Alta
RUB 0,066562268 / RUB 0,0718962
30 dias Baixa / 30 dias Alta
RUB 5,3516769 / RUB 5,6028499
90 dias Baixa / 90 dias Alta
RUB 5,3516769 / RUB 5,6478943
52 Semana Baixa / 52 Semana Alta
RUB 5,3516769 / RUB 5,7396771
Máxima de todos os temposKzu. 5, 2017 (7 anos atrás)
RUB 575,87
99.05%
Baixa de todos os temposMae 5, 2015 (10 anos atrás)
RUB 0,323681
1587.42%

Data provided by Coingecko API

VTC para RUB

Vertcoin
VertcoinVTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vertcoin para Russian Ruble Gráfico de Preço (VTC para RUB)

    VTCRUB de TradingView

    Vertcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Vertcoin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 5,60285
    RUB 0
    RUB 5,60285
    RUB 5,351677
    28/08/2025
    RUB 5,518369
    RUB 5,60285
    RUB 5,645768
    RUB 5,513772
    27/08/2025
    RUB 5,492243
    RUB 5,518369
    RUB 5,56958
    RUB 5,393519
    26/08/2025
    RUB 5,645339
    RUB 5,492243
    RUB 5,647894
    RUB 5,397314
    25/08/2025
    RUB 5,631047
    RUB 5,645339
    RUB 5,729677
    RUB 5,505468
    24/08/2025
    RUB 5,719092
    RUB 5,631047
    RUB 5,739677
    RUB 5,575512
    23/08/2025
    RUB 5,682038
    RUB 5,719092
    RUB 5,706175
    RUB 5,620453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 25 minutoss e 29 segundoss

    Explore Our Other Products for VTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 881
    3.29%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 51,88B
    2
    RUB 4 314,43
    3.60%
    Capitalização de mercadoRUB 519,21B
    VolumeRUB 36,59B
    4
    RUB 2,79
    5.31%
    Capitalização de mercadoRUB 166,23B
    VolumeRUB 7,53B
    5
    RUB 858,04
    2.04%
    Capitalização de mercadoRUB 119,34B
    VolumeRUB 1,5B
    6
    RUB 202,73
    6.42%
    Capitalização de mercadoRUB 109,58B
    VolumeRUB 13,39B
    9
    RUB 0,21429
    4.03%
    Capitalização de mercadoRUB 32,28B
    VolumeRUB 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    2320
    RUB 0,419587
    11.52%
    Capitalização de mercadoRUB 398,77M
    VolumeRUB 130,06M
    2321
    RUB 0,397509
    10.48%
    Capitalização de mercadoRUB 398,34M
    VolumeRUB 37,34M
    2326
    RUB 0,972839
    7.82%
    Capitalização de mercadoRUB 398,21M
    VolumeRUB 2,64M
    2322
    RUB 0,925101
    7.24%
    Capitalização de mercadoRUB 398,04M
    VolumeRUB 14,18M
    2327
    RUB 20,27
    3.64%
    Capitalização de mercadoRUB 397,86M
    VolumeRUB 48,31M

    Data provided by Coingecko API