Vertcoin (VTC) Valor real atual

Vertcoin logo
VTCVertcoin
BRL 0,377512 -1.91%
Capitalização de mercado
BRL 27,49M
1.75%
Volume (24)
BRL 84 491
1.29%
Fornecimento em circulação
72 728 799 VTC
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de VTC

Vertcoin Preço hoje

Vertcoin Preço
BRL 0,377512

Alteração de preço

BRL -0,0073384857
1.91%
24h Baixo / 24h Alto
BRL 0,377027 / BRL 0,389783

Volume

BRL 84 491
1.29%
Volume / Limite de mercado
0,0030739919
Dominio de mercado
0,00012893482%
Posição de mercado
#2342

Fornecimento de Vertcoin

Fornecimento em circulação
72 728 798,807 VTC
Fornecimento total
72 740 586,307 VTC
Fornecimento máximo
84 000 000 VTC

Vertcoin Capitalização de mercado

Capitalização de mercado
BRL 27 485 759
1.75%

Totalmente diluído
Limite de mercado

BRL 27 490 214
1.12%

Vertcoin Preço Ontem

Baixa / Alta de ontem
BRL 0,38200231 / BRL 0,38239984
Abertura / Fecho de Ontem
BRL 0,38239984 / BRL 0,38200231
A mudança de ontem
1.23%
Volume de ontem
BRL 83 604,564

Histórico do preço do Vertcoin

7 dias Baixa / 7 dias Alta
BRL 0,067932163 / BRL 0,0718962
30 dias Baixa / 30 dias Alta
BRL 0,37846368 / BRL 0,38976008
90 dias Baixa / 90 dias Alta
BRL 0,37252013 / BRL 0,38976008
52 Semana Baixa / 52 Semana Alta
BRL 0,37252013 / BRL 0,39238879
Máxima de todos os temposKzu. 21, 2017 (7 anos atrás)
BRL 31,91
98.82%
Baixa de todos os temposMae 5, 2015 (10 anos atrás)
BRL 0,01944567
1840.39%

Data provided by Coingecko API

VTC para BRL

Vertcoin
VertcoinVTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vertcoin para Brazilian Real Gráfico de Preço (VTC para BRL)

    VTCBRL de TradingView

    Vertcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Vertcoin Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,384887
    BRL 0
    BRL 0,38976
    BRL 0,378464
    23/08/2025
    BRL 0,382394
    BRL 0,384887
    BRL 0,384018
    BRL 0,378249
    22/08/2025
    BRL 0,378778
    BRL 0,382394
    BRL 0,384142
    BRL 0,377364
    21/08/2025
    BRL 0,376932
    BRL 0,378778
    BRL 0,379325
    BRL 0,37252
    20/08/2025
    BRL 0,389027
    BRL 0,376932
    BRL 0,392389
    BRL 0,379101
    19/08/2025
    BRL 0,380885
    BRL 0,389027
    BRL 0,389332
    BRL 0,375436
    18/08/2025
    BRL 0,382281
    BRL 0,380885
    BRL 0,382579
    BRL 0,375011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 28 minutoss e 19 segundoss

    Explore Our Other Products for VTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 643
    2.77%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,47B
    2
    BRL 4 602,49
    3.52%
    Capitalização de mercadoBRL 555,39B
    VolumeBRL 43,58B
    3
    BRL 2,94
    3.19%
    Capitalização de mercadoBRL 175,13B
    VolumeBRL 6,35B
    5
    BRL 860,94
    1.14%
    Capitalização de mercadoBRL 119,75B
    VolumeBRL 1,66B
    6
    BRL 199,83
    3.73%
    Capitalização de mercadoBRL 108,1B
    VolumeBRL 11,39B
    10
    BRL 0,22
    5.13%
    Capitalização de mercadoBRL 33,24B
    VolumeBRL 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2339
    BRL 0,00027495
    14.20%
    Capitalização de mercadoBRL 27,5M
    VolumeBRL 934 749
    2340
    Capitalização de mercadoBRL 27,47M
    VolumeBRL 20 005
    2341
    BRL 0,12
    3.29%
    Capitalização de mercadoBRL 27,49M
    VolumeBRL 300 822
    2343
    BRL 0,01
    11.18%
    Capitalização de mercadoBRL 27,46M
    VolumeBRL 3,7M
    2344
    BRL 0,02
    5.49%
    Capitalização de mercadoBRL 27,46M
    VolumeBRL 1,97M

    Data provided by Coingecko API