Vertcoin (VTC) Valor real atual

Vertcoin logo
VTCVertcoin
0,054374+ 1.32%
Capitalização de mercado
€3,96M
1.02%
Volume (24)
11 817
2.06%
Fornecimento em circulação
72 809 049 VTC
Data de emissão
10/01/2014

Data provided by Coingecko API

Estatísticas de preços de VTC

Vertcoin Preço hoje

Vertcoin Preço
€0,054374

Alteração de preço

€0,00070576
1.32%
24h Baixo / 24h Alto
€0,051724 / €0,054374

Volume

€11 817,4
2.06%
Volume / Limite de mercado
0,0029849811
Dominio de mercado
0,00011752677%
Posição de mercado
#2385

Fornecimento de Vertcoin

Fornecimento em circulação
72 809 048,807 VTC
Fornecimento total
72 819 911,307 VTC
Fornecimento máximo
84 000 000 VTC

Vertcoin Capitalização de mercado

Capitalização de mercado
€3 958 953
1.02%

Totalmente diluído
Limite de mercado

€3 959 544
0.95%

Vertcoin Preço Ontem

Baixa / Alta de ontem
€0,053724965 / €0,054001656
Abertura / Fecho de Ontem
€0,054001656 / €0,053724965
A mudança de ontem
0.95%
Volume de ontem
€12 345,66

Histórico do preço do Vertcoin

7 dias Baixa / 7 dias Alta
€0,05645683 / €0,069365488
30 dias Baixa / 30 dias Alta
€0,052071705 / €0,054001656
90 dias Baixa / 90 dias Alta
€0,048409474 / €0,058793632
52 Semana Baixa / 52 Semana Alta
€0,048409474 / €0,05958493
Máxima de todos os temposKzu. 5, 2017 (7 anos atrás)
€8,28
99.34%
Baixa de todos os temposMae 5, 2015 (10 anos atrás)
€0,00569354
853.56%

Data provided by Coingecko API

VTC para EUR

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vertcoin para Euro Gráfico de Preço (VTC para EUR)

    VTCEUR de TradingView

    Vertcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Vertcoin Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,052312
    €0
    €0,054002
    €0,052072
    03/09/2025
    €0,058207
    €0,052312
    €0,058748
    €0,048409
    02/09/2025
    €0,057392
    €0,058207
    €0,058794
    €0,05727
    01/09/2025
    €0,058269
    €0,057392
    €0,058269
    €0,057019
    31/08/2025
    €0,058756
    €0,058269
    €0,058783
    €0,055063
    30/08/2025
    €0,059036
    €0,058756
    €0,05935
    €0,057663
    29/08/2025
    €0,059585
    €0,059036
    €0,059585
    €0,056905

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 29 minutoss e 38 segundoss

    Explore Our Other Products for VTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 766
    2.08%
    Capitalização de mercado€2,25T
    Volume€39,98B
    2
    4 372,72
    0.09%
    Capitalização de mercado€527,61B
    Volume€28,35B
    3
    2,83
    0.48%
    Capitalização de mercado€168,4B
    Volume€4,47B
    5
    848,91
    0.15%
    Capitalização de mercado€118,17B
    Volume€822,24M
    6
    206,67
    0.13%
    Capitalização de mercado€111,7B
    Volume€5,3B
    9
    0,22
    0.69%
    Capitalização de mercado€32,59B
    Volume€1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2382
    0,0039889
    3.62%
    Capitalização de mercado€3,99M
    Volume€59 630
    2383
    0,01
    3.91%
    Capitalização de mercado€3,99M
    Volume€192
    2384
    0,33
    9.45%
    Capitalização de mercado€3,97M
    Volume€51 000
    2386
    0,01
    0.84%
    Capitalização de mercado€3,95M
    Volume€12 372
    2387
    0,00394801
    1.76%
    Capitalização de mercado€3,95M
    Volume€59 143

    Data provided by Coingecko API