Vertcoin (VTC) Live Price

Vertcoin logo
VTCVertcoin
RUB 5.18+ 1.37%
Market Cap
RUB 366.6M
1.11%
Volume (24)
RUB 1,732,460
3.24%
Circulating Supply
70,976,786 VTC
Issue Date
1/10/2014

Data provided by Coingecko API

VTC price Statistics

Vertcoin Price Today

Vertcoin Price
RUB 5.18

Price Change

RUB 0.070238
1.37%
24h Low / 24h High
RUB 5.08 / RUB 5.67

Trading Volume

RUB 1,732,460
3.24%
Volume / Market Cap
0.0047257429
Market Dominance
0.000095864823%
Market Rank
#2557

Vertcoin Supply

Circulating Supply
70,976,786.307 VTC
Total Supply
84,000,000 VTC
Max Supply
84,000,000 VTC

Vertcoin Market Cap

Market Cap
RUB 366,600,570
1.11%

Fully Diluted
Market Cap

RUB 433,866,470
0.39%

Vertcoin Price Yesterday

Yesterday's Low / High
RUB 5.1775257 / RUB 5.1935163
Yesterday's Open / Close
RUB 5.1935163 / RUB 5.1775257
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1,350,907.6

Vertcoin Price History

7d Low / 7d High
RUB 0.04724548 / RUB 0.057416369
30d Low / 30d High
RUB 5.1027465 / RUB 5.3715294
90d Low / 90d High
RUB 4.8828432 / RUB 5.5883438
52 Week Low / 52 Week High
RUB 4.8828432 / RUB 5.9774911
All Time HighDec 5, 2017 (7 years ago)
RUB 575.87
99.10%
All Time LowMay 5, 2015 (9 years ago)
RUB 0.323681
1508.11%

Data provided by Coingecko API

VTC to RUB converter

Vertcoin
VertcoinVTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vertcoin Price Chart (VTC to RUB)

VTCRUB by TradingView

Vertcoin Exchanges

Instant crypto to crypto exchange coming soon!

Vertcoin Historical Price Data (RUB)

Date
12/22/2024
RUB 5.218139
RUB 0
RUB 5.224251
RUB 5.102747
12/21/2024
RUB 5.018761
RUB 5.218139
RUB 5.588344
RUB 4.983108
12/20/2024
RUB 5.07554
RUB 5.018761
RUB 5.368287
RUB 4.882843
12/19/2024
RUB 5.114351
RUB 5.07554
RUB 5.267884
RUB 4.952342
12/18/2024
RUB 5.273489
RUB 5.114351
RUB 5.306007
RUB 5.047644
12/17/2024
RUB 5.465326
RUB 5.273489
RUB 5.493994
RUB 4.981611
12/16/2024
RUB 5.842199
RUB 5.465326
RUB 5.977491
RUB 4.924128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 6 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,368
1.20%
Market CapRUB 1.88T
VolumeRUB 52.88B
2
RUB 3,308.85
1.47%
Market CapRUB 397.38B
VolumeRUB 30.14B
4
RUB 2.19
2.47%
Market CapRUB 124.82B
VolumeRUB 11.27B
5
RUB 667.58
0.72%
Market CapRUB 97.13B
VolumeRUB 1.41B
6
RUB 183.67
0.42%
Market CapRUB 87.86B
VolumeRUB 5.56B
7
RUB 0.313459
0.87%
Market CapRUB 45.98B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

2552
RUB 1.89
5.86%
Market CapRUB 367.66M
VolumeRUB 11.03M
2551
RUB 0.368706
10.36%
Market CapRUB 367.43M
VolumeRUB 66.52M
2553
RUB 2.12
0%
Market CapRUB 371.89M
VolumeRUB 103,230
2547
RUB 0.367023
20.76%
Market CapRUB 366.75M
VolumeRUB 61.88M
2556
RUB 5.17
1.07%
Market CapRUB 366.6M
VolumeRUB 1.73M

Data provided by Coingecko API