Vertcoin (VTC) Valor actual

Vertcoin logo
VTCVertcoin
RUB 5,64 -1.04%
Capitalización de Mercado
RUB 410,64M
1.21%
Volumen (24)
RUB 1.188.681
1.65%
Suministro circulante
72.743.936 VTC
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de VTC

Precio de hoy de Vertcoin

Precio de Vertcoin
RUB 5,64

Cambio de precio en

RUB -0,059404292
1.04%
Mínimo/máximo en 24 h
RUB 5,49 / RUB 5,73

Volumen de trading en

RUB 1.188.681
1.65%
Volumen/capitalización de mercado
0,002894714
Dominancia en el mercado
0,00012884917%
Rango en el mercado
#2317

Suministro de Vertcoin

Suministro circulante
72.743.936,307 VTC
Suministro total
72.750.748,807 VTC
Suministro máximo
84.000.000 VTC

Capitalización de mercado de Vertcoin

Capitalización de Mercado
RUB 410.638.500
1.21%

Capitalización de mercado
completamente diluida

RUB 410.676.950
0.28%

Precio de ayer de Vertcoin

Mínimo/máximo de ayer
RUB 5,6600315 / RUB 5,6617735
Apertura/cierre de ayer
RUB 5,6600315 / RUB 5,6617735
Cambio de ayer
0.37%
Volumen de ayer
RUB 1.158.843

Historial de precios de Vertcoin

Mínimo/máximo en 7 días
RUB 0,067932163 / RUB 0,0718962
Mínimo/máximo en 30 días
RUB 5,5054675 / RUB 5,7396771
Mínimo/máximo en 90 días
RUB 5,5054675 / RUB 5,7396771
Mínimo/máximo en 52 semanas
RUB 5,4721269 / RUB 5,7632879
Máximo históricodic 5, 2017 (7 years ago)
RUB 575,87
99.02%
All Time Lowmay 5, 2015 (10 years ago)
RUB 0,323681
1644.89%

Data provided by Coingecko API

Conversor de VTC a RUB

Vertcoin
VertcoinVTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vertcoin a Russian Ruble en tiempo real (VTC a RUB)

    VTCRUB by TradingView

    Vertcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vertcoin Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 5,631047
    RUB 0
    RUB 5,729677
    RUB 5,505468
    24/8/2025
    RUB 5,719092
    RUB 5,631047
    RUB 5,739677
    RUB 5,575512
    23/8/2025
    RUB 5,682038
    RUB 5,719092
    RUB 5,706175
    RUB 5,620453
    22/8/2025
    RUB 5,582932
    RUB 5,682038
    RUB 5,708363
    RUB 5,556759
    21/8/2025
    RUB 5,542466
    RUB 5,582932
    RUB 5,578745
    RUB 5,472127
    20/8/2025
    RUB 5,714608
    RUB 5,542466
    RUB 5,763288
    RUB 5,563194
    19/8/2025
    RUB 5,640095
    RUB 5,714608
    RUB 5,718291
    RUB 5,523458

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 42 minutes and 32 seconds

    Explore Our Other Products for VTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.839
    2.35%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 50,72B
    2
    RUB 4534,71
    1.05%
    Capitalización de MercadoRUB 547,39B
    VolumenRUB 42,5B
    3
    RUB 2,95
    0.30%
    Capitalización de MercadoRUB 175,53B
    VolumenRUB 6,75B
    5
    RUB 854,22
    0.99%
    Capitalización de MercadoRUB 118,99B
    VolumenRUB 1,56B
    6
    RUB 193,6
    1.23%
    Capitalización de MercadoRUB 104,63B
    VolumenRUB 9,48B
    10
    RUB 0,215121
    1.30%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 2,73B

    Data provided by Coingecko API

    Más Criptomonedas

    2318
    RUB 99,9
    0.42%
    Capitalización de MercadoRUB 410,58M
    VolumenRUB 52,08M
    2316
    RUB 0,812924
    5.58%
    Capitalización de MercadoRUB 410,53M
    VolumenRUB 1,48M
    2319
    RUB 32,35
    0.77%
    Capitalización de MercadoRUB 410,12M
    VolumenRUB 998.903
    2320
    RUB 0,818202
    11.29%
    Capitalización de MercadoRUB 409,73M
    VolumenRUB 6,46M
    2315
    RUB 10,43
    0.51%
    Capitalización de MercadoRUB 409,53M
    VolumenRUB 16,81M

    Data provided by Coingecko API