Vesper V-Dollar (VUSD) Valor real atual

Vesper V-Dollar logo
VUSDVesper V-Dollar
GBP 0,739865+ 0.12%
Capitalização de mercado
GBP 1,49M
4.46%
Volume (24)
GBP 7 059
0.96%
Fornecimento em circulação
2 009 748 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Vesper V-Dollar Preço hoje

Vesper V-Dollar Preço
GBP 0,739865

Alteração de preço

GBP 0,0008628
0.12%
24h Baixo / 24h Alto
GBP 0,738294 / GBP 0,741949

Volume

GBP 7 059,3
0.96%
Volume / Limite de mercado
0,004747698
Dominio de mercado
0,000050325965%
Posição de mercado
#3289

Fornecimento de Vesper V-Dollar

Fornecimento em circulação
2 009 747,534 VUSD
Fornecimento total
2 009 747,534 VUSD
Fornecimento máximo
0 VUSD

Vesper V-Dollar Capitalização de mercado

Capitalização de mercado
GBP 1 486 889
4.46%

Totalmente diluído
Limite de mercado

GBP 1 486 889
0.06%

Vesper V-Dollar Preço Ontem

Baixa / Alta de ontem
GBP 0,73919034 / GBP 0,73957157
Abertura / Fecho de Ontem
GBP 0,73919034 / GBP 0,73957157
A mudança de ontem
0.07%
Volume de ontem
GBP 9 760,1546

Histórico do preço do Vesper V-Dollar

7 dias Baixa / 7 dias Alta
GBP 0,99498272 / GBP 1,0090732
30 dias Baixa / 30 dias Alta
GBP 0,73893182 / GBP 0,74099761
90 dias Baixa / 90 dias Alta
GBP 0,73811862 / GBP 0,74487039
52 Semana Baixa / 52 Semana Alta
GBP 0,73700943 / GBP 0,74707797
Máxima de todos os temposEost 24, 2022 (3 anos atrás)
GBP 1,24
40.36%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
GBP 0,536985
37.81%

Data provided by Coingecko API

VUSD para GBP

Vesper V-Dollar
Vesper V-DollarVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper V-Dollar para British Pound Gráfico de Preço (VUSD para GBP)

    VUSDGBP de TradingView

    Vesper V-Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,740168
    GBP 0
    GBP 0,740998
    GBP 0,738932
    27/08/2025
    GBP 0,742639
    GBP 0,740168
    GBP 0,744065
    GBP 0,740115
    26/08/2025
    GBP 0,741572
    GBP 0,742639
    GBP 0,74487
    GBP 0,740064
    25/08/2025
    GBP 0,73954
    GBP 0,741572
    GBP 0,742502
    GBP 0,738119
    24/08/2025
    GBP 0,740679
    GBP 0,73954
    GBP 0,747078
    GBP 0,738027
    23/08/2025
    GBP 0,740167
    GBP 0,740679
    GBP 0,740437
    GBP 0,737009
    22/08/2025
    GBP 0,743961
    GBP 0,740167
    GBP 0,74637
    GBP 0,738934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 10 minutoss e 57 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 422
    0.04%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 34,68B
    2
    GBP 4 472,15
    0.92%
    Capitalização de mercadoGBP 539,3B
    VolumeGBP 28,98B
    3
    GBP 2,95
    0.90%
    Capitalização de mercadoGBP 175,48B
    VolumeGBP 5,63B
    5
    GBP 874,31
    2.06%
    Capitalização de mercadoGBP 121,74B
    VolumeGBP 1,65B
    6
    GBP 216,19
    4.66%
    Capitalização de mercadoGBP 116,82B
    VolumeGBP 12,86B
    9
    GBP 0,222876
    1.05%
    Capitalização de mercadoGBP 33,58B
    VolumeGBP 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    3287
    GBP 0,00148434
    12.65%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 53 898
    3301
    GBP 0,00148781
    7.62%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 5,07M
    3288
    GBP 0,00179844
    7.41%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 36 098
    3290
    GBP 0,00648969
    0.23%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 53 413
    3291
    GBP 71,27
    0.88%
    Capitalização de mercadoGBP 1,49M
    VolumeGBP 19 825

    Data provided by Coingecko API