Vesper V-Dollar (VUSD) Valor real atual

Vesper V-Dollar logo
VUSDVesper V-Dollar
INR 88,48+ 0.56%
Capitalização de mercado
INR 174,82M
1.19%
Volume (24)
INR 3 758 029
0.52%
Fornecimento em circulação
1 975 393 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Vesper V-Dollar Preço hoje

Vesper V-Dollar Preço
INR 88,48

Alteração de preço

INR 0,492416
0.56%
24h Baixo / 24h Alto
INR 87,97 / INR 88,66

Volume

INR 3 758 029
0.52%
Volume / Limite de mercado
0,021496268
Dominio de mercado
0,000048724544%
Posição de mercado
#3347

Fornecimento de Vesper V-Dollar

Fornecimento em circulação
1 975 392,963 VUSD
Fornecimento total
1 975 392,963 VUSD
Fornecimento máximo
0 VUSD

Vesper V-Dollar Capitalização de mercado

Capitalização de mercado
INR 174 822 390
1.19%

Totalmente diluído
Limite de mercado

INR 174 822 390
0.25%

Vesper V-Dollar Preço Ontem

Baixa / Alta de ontem
INR 88,279374 / INR 88,280921
Abertura / Fecho de Ontem
INR 88,279374 / INR 88,280921
A mudança de ontem
0.23%
Volume de ontem
INR 2 746 700,6

Histórico do preço do Vesper V-Dollar

7 dias Baixa / 7 dias Alta
INR 0,98716756 / INR 1,0196669
30 dias Baixa / 30 dias Alta
INR 87,752927 / INR 88,998846
90 dias Baixa / 90 dias Alta
INR 87,512596 / INR 88,998846
52 Semana Baixa / 52 Semana Alta
INR 86,965506 / INR 90,051167
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
INR 118,35
25.22%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
INR 54,18
63.36%

Data provided by Coingecko API

VUSD para INR

Vesper V-Dollar
Vesper V-DollarVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper V-Dollar para Indian Rupee Gráfico de Preço (VUSD para INR)

    VUSDINR de TradingView

    Vesper V-Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 88,173995
    INR 0
    INR 88,998846
    INR 88,071893
    09/09/2025
    INR 87,915117
    INR 88,173995
    INR 88,367924
    INR 87,512596
    08/09/2025
    INR 87,750486
    INR 87,915117
    INR 88,339236
    INR 87,653884
    07/09/2025
    INR 88,148389
    INR 87,750486
    INR 88,530251
    INR 87,604192
    06/09/2025
    INR 87,92457
    INR 88,148389
    INR 88,347801
    INR 87,795315
    05/09/2025
    INR 87,975654
    INR 87,92457
    INR 90,051167
    INR 86,965506
    04/09/2025
    INR 88,158234
    INR 87,975654
    INR 88,324612
    INR 87,381801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 24 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 495
    0.88%
    Capitalização de mercadoINR 2,28T
    VolumeINR 45,08B
    2
    INR 4 431,29
    1.90%
    Capitalização de mercadoINR 535,42B
    VolumeINR 34,58B
    3
    INR 3
    0.05%
    Capitalização de mercadoINR 178,84B
    VolumeINR 4,85B
    5
    INR 896,2
    0.11%
    Capitalização de mercadoINR 124,75B
    VolumeINR 1,38B
    6
    INR 227,15
    2.27%
    Capitalização de mercadoINR 123,33B
    VolumeINR 9,68B
    9
    INR 0,249612
    1.86%
    Capitalização de mercadoINR 37,71B
    VolumeINR 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    3345
    INR 176,65
    0.84%
    Capitalização de mercadoINR 175,04M
    VolumeINR 373 639
    3346
    Capitalização de mercadoINR 175,02M
    VolumeINR 26,45M
    3360
    INR 0,17902
    6.82%
    Capitalização de mercadoINR 174,94M
    VolumeINR 2,04M
    3348
    INR 2,06
    4.13%
    Capitalização de mercadoINR 174,51M
    VolumeINR 219 747
    3349
    INR 1,74
    7.13%
    Capitalização de mercadoINR 174,46M
    VolumeINR 349 850

    Data provided by Coingecko API