Vesper V-Dollar (VUSD) Valor real atual

Vesper V-Dollar logo
VUSDVesper V-Dollar
INR 86,8 -0.17%
Capitalização de mercado
INR 188,38M
0.34%
Volume (24)
INR 1 152 756
2.48%
Fornecimento em circulação
2 171 372 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Vesper V-Dollar Preço hoje

Vesper V-Dollar Preço
INR 86,8

Alteração de preço

INR -0,14825907
0.17%
24h Baixo / 24h Alto
INR 86,59 / INR 87,47

Volume

INR 1 152 756
2.48%
Volume / Limite de mercado
0,0061192062
Dominio de mercado
0,000055150162%
Posição de mercado
#3175

Fornecimento de Vesper V-Dollar

Fornecimento em circulação
2 171 372,062 VUSD
Fornecimento total
2 171 372,062 VUSD
Fornecimento máximo
0 VUSD

Vesper V-Dollar Capitalização de mercado

Capitalização de mercado
INR 188 383 260
0.34%

Totalmente diluído
Limite de mercado

INR 188 383 260
0.45%

Vesper V-Dollar Preço Ontem

Baixa / Alta de ontem
INR 87,123666 / INR 87,171977
Abertura / Fecho de Ontem
INR 87,123666 / INR 87,171977
A mudança de ontem
0.40%
Volume de ontem
INR 933 169,48

Histórico do preço do Vesper V-Dollar

7 dias Baixa / 7 dias Alta
INR 0,99580207 / INR 1,0026855
30 dias Baixa / 30 dias Alta
INR 86,679596 / INR 87,252033
90 dias Baixa / 90 dias Alta
INR 86,679596 / INR 87,601526
52 Semana Baixa / 52 Semana Alta
INR 86,679596 / INR 87,728504
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
INR 118,35
26.70%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
INR 54,18
60.12%

Data provided by Coingecko API

VUSD para INR

Vesper V-Dollar
Vesper V-DollarVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper V-Dollar para Indian Rupee Gráfico de Preço (VUSD para INR)

    VUSDINR de TradingView

    Vesper V-Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 86,846032
    INR 0
    INR 87,252033
    INR 86,679596
    19/08/2025
    INR 87,090385
    INR 86,846032
    INR 87,291213
    INR 86,872957
    18/08/2025
    INR 87,444858
    INR 87,090385
    INR 87,444858
    INR 87,063006
    17/08/2025
    INR 87,459827
    INR 87,444858
    INR 87,601526
    INR 87,442555
    16/08/2025
    INR 87,472282
    INR 87,459827
    INR 87,55711
    INR 87,334339
    15/08/2025
    INR 87,629433
    INR 87,472282
    INR 87,728504
    INR 87,283961
    14/08/2025
    INR 87,480179
    INR 87,629433
    INR 87,656271
    INR 87,325993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 8 minutoss e 34 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 879
    0.23%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,77B
    2
    INR 4 313,72
    3.49%
    Capitalização de mercadoINR 520,61B
    VolumeINR 39,49B
    3
    INR 2,92
    0.92%
    Capitalização de mercadoINR 173,73B
    VolumeINR 5,42B
    5
    INR 861,01
    3.15%
    Capitalização de mercadoINR 119,9B
    VolumeINR 2,33B
    6
    INR 187,57
    3.84%
    Capitalização de mercadoINR 101,26B
    VolumeINR 6,64B
    9
    INR 0,223693
    5.09%
    Capitalização de mercadoINR 33,68B
    VolumeINR 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    3172
    INR 169,52
    2.50%
    Capitalização de mercadoINR 188,71M
    VolumeINR 85 989
    3173
    INR 0,094584
    5.98%
    Capitalização de mercadoINR 188,63M
    VolumeINR 29 404
    3174
    INR 0,072816
    4.10%
    Capitalização de mercadoINR 188,62M
    VolumeINR 165 919
    3176
    INR 0,00000005
    0.04%
    Capitalização de mercadoINR 188,08M
    VolumeINR 9 372
    3177
    INR 0,575187
    8.59%
    Capitalização de mercadoINR 187,93M
    VolumeINR 626 271

    Data provided by Coingecko API