Vesper V-Dollar (VUSD) Valor real atual

Vesper V-Dollar logo
VUSDVesper V-Dollar
BRL 5,48 -0.63%
Capitalização de mercado
BRL 11,89M
0.69%
Volume (24)
BRL 157 407
2.49%
Fornecimento em circulação
2 171 372 VUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VUSD

Vesper V-Dollar Preço hoje

Vesper V-Dollar Preço
BRL 5,48

Alteração de preço

BRL -0,034838556
0.63%
24h Baixo / 24h Alto
BRL 5,45 / BRL 5,51

Volume

BRL 157 407
2.49%
Volume / Limite de mercado
0,013236039
Dominio de mercado
0,000055251149%
Posição de mercado
#3167

Fornecimento de Vesper V-Dollar

Fornecimento em circulação
2 171 372,062 VUSD
Fornecimento total
2 171 372,062 VUSD
Fornecimento máximo
0 VUSD

Vesper V-Dollar Capitalização de mercado

Capitalização de mercado
BRL 11 892 304
0.69%

Totalmente diluído
Limite de mercado

BRL 11 892 304
0.13%

Vesper V-Dollar Preço Ontem

Baixa / Alta de ontem
BRL 5,4819329 / BRL 5,4855771
Abertura / Fecho de Ontem
BRL 5,4819329 / BRL 5,4855771
A mudança de ontem
0.07%
Volume de ontem
BRL 58 716,222

Histórico do preço do Vesper V-Dollar

7 dias Baixa / 7 dias Alta
BRL 0,99580207 / BRL 1,0026855
30 dias Baixa / 30 dias Alta
BRL 5,4567962 / BRL 5,5156554
90 dias Baixa / 90 dias Alta
BRL 5,3825407 / BRL 5,5156554
52 Semana Baixa / 52 Semana Alta
BRL 5,3803376 / BRL 5,5156554
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
BRL 9,01
39.25%
Baixa de todos os temposGen. 22, 2022 (3 anos atrás)
BRL 3,97
37.72%

Data provided by Coingecko API

VUSD para BRL

Vesper V-Dollar
Vesper V-DollarVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vesper V-Dollar para Brazilian Real Gráfico de Preço (VUSD para BRL)

    VUSDBRL de TradingView

    Vesper V-Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Vesper V-Dollar Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 5,484857
    BRL 0
    BRL 5,515655
    BRL 5,456796
    19/08/2025
    BRL 5,424933
    BRL 5,484857
    BRL 5,497913
    BRL 5,424727
    18/08/2025
    BRL 5,397689
    BRL 5,424933
    BRL 5,439322
    BRL 5,382541
    17/08/2025
    BRL 5,397966
    BRL 5,397689
    BRL 5,406283
    BRL 5,396676
    16/08/2025
    BRL 5,398734
    BRL 5,397966
    BRL 5,40397
    BRL 5,390221
    15/08/2025
    BRL 5,405836
    BRL 5,398734
    BRL 5,417952
    BRL 5,380338
    14/08/2025
    BRL 5,394546
    BRL 5,405836
    BRL 5,42059
    BRL 5,383823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 48 segundoss

    Explore Our Other Products for VUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 341
    0.32%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 37,66B
    2
    BRL 4 272,51
    1.26%
    Capitalização de mercadoBRL 515,2B
    VolumeBRL 33,17B
    3
    BRL 2,9
    0.28%
    Capitalização de mercadoBRL 171,99B
    VolumeBRL 5,91B
    5
    BRL 851,43
    2.58%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 2,44B
    6
    BRL 184,69
    1.88%
    Capitalização de mercadoBRL 99,86B
    VolumeBRL 6,58B
    10
    BRL 0,22
    1.71%
    Capitalização de mercadoBRL 32,86B
    VolumeBRL 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    3164
    BRL 0,01
    1.78%
    Capitalização de mercadoBRL 11,96M
    VolumeBRL 1,33M
    3165
    BRL 0,45
    2.91%
    Capitalização de mercadoBRL 11,95M
    VolumeBRL 867 360
    3166
    BRL 5,45
    13.68%
    Capitalização de mercadoBRL 11,94M
    VolumeBRL 4,36M
    3168
    BRL 0,03
    87.56%
    Capitalização de mercadoBRL 11,86M
    VolumeBRL 1,14M
    Capitalização de mercadoBRL 11,85M
    VolumeBRL 1,29M

    Data provided by Coingecko API