Vidaio (SN85) Valor real atual

Vidaio logo
SN85Vidaio
INR 132,69 -12.15%
Capitalização de mercado
INR 209,91M
11.37%
Volume (24)
INR 7 414 432
2.04%
Fornecimento em circulação
1 581 964 SN85
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN85

Vidaio Preço hoje

Vidaio Preço
INR 132,69

Alteração de preço

INR -18,356093
12.15%
24h Baixo / 24h Alto
INR 131,65 / INR 151,65

Volume

INR 7 414 432
2.04%
Volume / Limite de mercado
0,035321664
Dominio de mercado
0,000060041642%
Posição de mercado
#3049

Fornecimento de Vidaio

Fornecimento em circulação
1 581 963,55 SN85
Fornecimento total
1 581 963,55 SN85
Fornecimento máximo
21 000 000 SN85

Vidaio Capitalização de mercado

Capitalização de mercado
INR 209 911 740
11.37%

Totalmente diluído
Limite de mercado

INR 209 911 740
11.37%

Vidaio Preço Ontem

Baixa / Alta de ontem
INR 149,00672 / INR 150,42642
Abertura / Fecho de Ontem
INR 149,00672 / INR 150,42642
A mudança de ontem
11.37%
Volume de ontem
INR 2 622 708,5

Histórico do preço do Vidaio

7 dias Baixa / 7 dias Alta
INR 1,5007153 / INR 1,9343245
30 dias Baixa / 30 dias Alta
INR 149,00672 / INR 154,79779
90 dias Baixa / 90 dias Alta
INR 149,00672 / INR 168,06589
52 Semana Baixa / 52 Semana Alta
INR 149,00672 / INR 184,53546
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
INR 712,28
81.37%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 131,65
0.79%

Data provided by Coingecko API

SN85 para INR

Vidaio
VidaioSN85
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vidaio para Indian Rupee Gráfico de Preço (SN85 para INR)

    SN85INR de TradingView

    Vidaio Trocas

    Instant crypto to crypto exchange coming soon!

    Vidaio Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 151,033146
    INR 0
    INR 154,797787
    INR 149,006723
    30/08/2025
    INR 150,896861
    INR 151,033146
    INR 153,535256
    INR 150,237
    29/08/2025
    INR 164,015668
    INR 150,896861
    INR 164,015668
    INR 149,305362
    28/08/2025
    INR 164,506548
    INR 164,015668
    INR 168,517345
    INR 159,463674
    27/08/2025
    INR 161,002187
    INR 164,506548
    INR 169,56431
    INR 159,969391
    26/08/2025
    INR 159,024472
    INR 161,002187
    INR 162,324064
    INR 157,482221
    25/08/2025
    INR 184,535462
    INR 159,024472
    INR 184,535462
    INR 157,985801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 20 minutoss e 4 segundoss

    Explore Our Other Products for SN85

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 141
    0.04%
    Capitalização de mercadoINR 2,17T
    VolumeINR 38,74B
    2
    INR 4 344,54
    3.13%
    Capitalização de mercadoINR 524,51B
    VolumeINR 28,34B
    4
    INR 2,75
    2.61%
    Capitalização de mercadoINR 163,3B
    VolumeINR 7,23B
    5
    INR 846,21
    2.15%
    Capitalização de mercadoINR 117,78B
    VolumeINR 1,49B
    6
    INR 199,05
    2.97%
    Capitalização de mercadoINR 107,66B
    VolumeINR 6,95B
    9
    INR 0,212289
    2.75%
    Capitalização de mercadoINR 32,01B
    VolumeINR 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3046
    INR 0,088423
    0.03%
    Capitalização de mercadoINR 210,59M
    VolumeINR 59,84M
    3047
    INR 56,93
    2.88%
    Capitalização de mercadoINR 210,21M
    VolumeINR 143,92M
    Capitalização de mercadoINR 210,03M
    VolumeINR 86,56M
    3050
    INR 0,215576
    0.09%
    Capitalização de mercadoINR 209,71M
    VolumeINR 2,75M
    Capitalização de mercadoINR 209,49M
    VolumeINR 954 931

    Data provided by Coingecko API