Vidaio (SN85) Valor real atual

Vidaio logo
SN85Vidaio
GBP 1,4 -0.01%
Capitalização de mercado
GBP 2,14M
0.90%
Volume (24)
GBP 302 154
0.91%
Fornecimento em circulação
1 526 407 SN85
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN85

Vidaio Preço hoje

Vidaio Preço
GBP 1,4

Alteração de preço

GBP -0,00011638202
0.01%
24h Baixo / 24h Alto
GBP 1,39 / GBP 1,44

Volume

GBP 302 154
0.91%
Volume / Limite de mercado
0,14147535
Dominio de mercado
0,000072287154%
Posição de mercado
#2898

Fornecimento de Vidaio

Fornecimento em circulação
1 526 406,777 SN85
Fornecimento total
1 526 406,777 SN85
Fornecimento máximo
21 000 000 SN85

Vidaio Capitalização de mercado

Capitalização de mercado
GBP 2 135 736
0.90%

Totalmente diluído
Limite de mercado

GBP 2 135 736
0.37%

Vidaio Preço Ontem

Baixa / Alta de ontem
GBP 1,4007838 / GBP 1,4078874
Abertura / Fecho de Ontem
GBP 1,4007838 / GBP 1,4078874
A mudança de ontem
0.31%
Volume de ontem
GBP 573 074,51

Histórico do preço do Vidaio

7 dias Baixa / 7 dias Alta
GBP 1,7968674 / GBP 2,4354929
30 dias Baixa / 30 dias Alta
GBP 1,3493177 / GBP 1,4329437
90 dias Baixa / 90 dias Alta
GBP 1,3331139 / GBP 1,647336
52 Semana Baixa / 52 Semana Alta
GBP 1,3331139 / GBP 1,8392634
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
GBP 6,14
77.22%
Baixa de todos os temposEost 11, 2025 (16 dias atrás)
GBP 1,21
15.85%

Data provided by Coingecko API

SN85 para GBP

Vidaio
VidaioSN85
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vidaio para British Pound Gráfico de Preço (SN85 para GBP)

    SN85GBP de TradingView

    Vidaio Trocas

    Instant crypto to crypto exchange coming soon!

    Vidaio Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 1,362941
    GBP 0
    GBP 1,432944
    GBP 1,354237
    26/08/2025
    GBP 1,349286
    GBP 1,362941
    GBP 1,373979
    GBP 1,333114
    25/08/2025
    GBP 1,56397
    GBP 1,349286
    GBP 1,56397
    GBP 1,340265
    24/08/2025
    GBP 1,668782
    GBP 1,56397
    GBP 1,668782
    GBP 1,554015
    23/08/2025
    GBP 1,707263
    GBP 1,668782
    GBP 1,725506
    GBP 1,643819
    22/08/2025
    GBP 1,695474
    GBP 1,707263
    GBP 1,732036
    GBP 1,50829
    21/08/2025
    GBP 1,797825
    GBP 1,695474
    GBP 1,839263
    GBP 1,705277

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 39 minutoss e 33 segundoss

    Explore Our Other Products for SN85

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 090
    1.02%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 36,23B
    2
    GBP 4 525,23
    2.57%
    Capitalização de mercadoGBP 546,18B
    VolumeGBP 32,1B
    3
    GBP 3
    0.55%
    Capitalização de mercadoGBP 178,08B
    VolumeGBP 6,67B
    5
    GBP 871,48
    0.66%
    Capitalização de mercadoGBP 121,23B
    VolumeGBP 1,63B
    6
    GBP 213,01
    2.33%
    Capitalização de mercadoGBP 115,01B
    VolumeGBP 14,49B
    9
    GBP 0,222895
    0.82%
    Capitalização de mercadoGBP 33,57B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2895
    GBP 0,02551636
    3.90%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 270 572
    2896
    GBP 0,0021828
    3.57%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 2 312
    2897
    GBP 1,57
    4.59%
    Capitalização de mercadoGBP 2,14M
    VolumeGBP 2 321
    2899
    GBP 0,00250914
    0.63%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 154 492
    2900
    GBP 0,00275611
    3.86%
    Capitalização de mercadoGBP 2,13M
    VolumeGBP 313 882

    Data provided by Coingecko API