Vidaio (SN85) Valor real atual

Vidaio logo
SN85Vidaio
BRL 12,6+ 1.39%
Capitalização de mercado
BRL 17,52M
1.72%
Volume (24)
BRL 5 653 942
8.96%
Fornecimento em circulação
1 390 030 SN85
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN85

Vidaio Preço hoje

Vidaio Preço
BRL 12,6

Alteração de preço

BRL 0,172665
1.39%
24h Baixo / 24h Alto
BRL 10,71 / BRL 12,81

Volume

BRL 5 653 942
8.96%
Volume / Limite de mercado
0,32273689
Dominio de mercado
0,000081709454%
Posição de mercado
#2760

Fornecimento de Vidaio

Fornecimento em circulação
1 390 030,408 SN85
Fornecimento total
1 390 030,408 SN85
Fornecimento máximo
21 000 000 SN85

Vidaio Capitalização de mercado

Capitalização de mercado
BRL 17 518 735
1.72%

Totalmente diluído
Limite de mercado

BRL 17 518 735
0.53%

Vidaio Preço Ontem

Baixa / Alta de ontem
BRL 12,451191 / BRL 12,623207
Abertura / Fecho de Ontem
BRL 12,623207 / BRL 12,451191
A mudança de ontem
0.50%
Volume de ontem
BRL 1 319 651,5

Histórico do preço do Vidaio

7 dias Baixa / 7 dias Alta
BRL 1,6249995 / BRL 2,4250687
30 dias Baixa / 30 dias Alta
BRL 12,118382 / BRL 13,097433
90 dias Baixa / 90 dias Alta
BRL 9,1148261 / BRL 13,097433
52 Semana Baixa / 52 Semana Alta
BRL 8,8460098 / BRL 13,097433
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
BRL 46,43
72.71%
Baixa de todos os temposEost 11, 2025 (6 dias atrás)
BRL 8,82
43.60%

Data provided by Coingecko API

SN85 para BRL

Vidaio
VidaioSN85
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vidaio para Brazilian Real Gráfico de Preço (SN85 para BRL)

    SN85BRL de TradingView

    Vidaio Trocas

    Instant crypto to crypto exchange coming soon!

    Vidaio Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 12,665165
    BRL 0
    BRL 13,097433
    BRL 12,451191
    16/08/2025
    BRL 11,596938
    BRL 12,665165
    BRL 12,624688
    BRL 11,596938
    15/08/2025
    BRL 10,059412
    BRL 11,596938
    BRL 12,033965
    BRL 10,059412
    14/08/2025
    BRL 9,623203
    BRL 10,059412
    BRL 10,061342
    BRL 9,114826
    13/08/2025
    BRL 9,533872
    BRL 9,623203
    BRL 9,795609
    BRL 9,447555
    12/08/2025
    BRL 8,877232
    BRL 9,533872
    BRL 9,651434
    BRL 8,84601
    11/08/2025
    BRL 9,60505
    BRL 8,877232
    BRL 9,809952
    BRL 8,872966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 17 segundoss

    Explore Our Other Products for SN85

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 623
    0.94%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 42,33B
    2
    BRL 4 350,11
    2.71%
    Capitalização de mercadoBRL 524,86B
    VolumeBRL 43,31B
    3
    BRL 3,09
    0.12%
    Capitalização de mercadoBRL 183,32B
    VolumeBRL 6,93B
    5
    BRL 846,08
    0.80%
    Capitalização de mercadoBRL 117,84B
    VolumeBRL 1,68B
    6
    BRL 183,32
    4.28%
    Capitalização de mercadoBRL 98,89B
    VolumeBRL 6,39B
    9
    BRL 0,22
    3.83%
    Capitalização de mercadoBRL 33,78B
    VolumeBRL 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2768
    BRL 6,34
    0.34%
    Capitalização de mercadoBRL 17,53M
    VolumeBRL 4,07M
    2767
    Capitalização de mercadoBRL 17,52M
    VolumeBRL 65 865
    2765
    BRL 0,00190645
    5.41%
    Capitalização de mercadoBRL 17,52M
    VolumeBRL 1,13M
    2770
    BRL 0,06
    0.18%
    Capitalização de mercadoBRL 17,52M
    VolumeBRL 3,88M
    2775
    BRL 0,02
    14.93%
    Capitalização de mercadoBRL 17,47M
    VolumeBRL 6,01M

    Data provided by Coingecko API