Vidaio (SN85) Valor real atual

Vidaio logo
SN85Vidaio
BRL 11,61+ 16.49%
Capitalização de mercado
BRL 19,98M
17.41%
Volume (24)
BRL 7 081 825
0.44%
Fornecimento em circulação
1 720 578 SN85
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN85

Vidaio Preço hoje

Vidaio Preço
BRL 11,61

Alteração de preço

BRL 1,64
16.49%
24h Baixo / 24h Alto
BRL 9,75 / BRL 11,65

Volume

BRL 7 081 825
0.44%
Volume / Limite de mercado
0,35437356
Dominio de mercado
0,000093030024%
Posição de mercado
#2661

Fornecimento de Vidaio

Fornecimento em circulação
1 720 578,142 SN85
Fornecimento total
1 720 578,142 SN85
Fornecimento máximo
21 000 000 SN85

Vidaio Capitalização de mercado

Capitalização de mercado
BRL 19 984 067
17.41%

Totalmente diluído
Limite de mercado

BRL 19 984 067
7.20%

Vidaio Preço Ontem

Baixa / Alta de ontem
BRL 10,810998 / BRL 10,857447
Abertura / Fecho de Ontem
BRL 10,857447 / BRL 10,810998
A mudança de ontem
7.16%
Volume de ontem
BRL 5 179 754,5

Histórico do preço do Vidaio

7 dias Baixa / 7 dias Alta
BRL 1,5428196 / BRL 2,1256822
30 dias Baixa / 30 dias Alta
BRL 9,8005662 / BRL 11,020747
90 dias Baixa / 90 dias Alta
BRL 9,8005662 / BRL 11,020747
52 Semana Baixa / 52 Semana Alta
BRL 8,4028129 / BRL 11,020747
Máxima de todos os temposMezh. 9, 2025 (3 meses atrás)
BRL 46,43
74.98%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
BRL 7,97
45.68%

Data provided by Coingecko API

SN85 para BRL

Vidaio
VidaioSN85
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vidaio para Brazilian Real Gráfico de Preço (SN85 para BRL)

    SN85BRL de TradingView

    Vidaio Trocas

    Instant crypto to crypto exchange coming soon!

    Vidaio Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 9,929034
    BRL 0
    BRL 11,020747
    BRL 9,800566
    09/09/2025
    BRL 10,47973
    BRL 9,929034
    BRL 10,48001
    BRL 9,887941
    08/09/2025
    BRL 10,152277
    BRL 10,47973
    BRL 10,815039
    BRL 10,144094
    07/09/2025
    BRL 9,941313
    BRL 10,152277
    BRL 10,134455
    BRL 9,851933
    06/09/2025
    BRL 10,23689
    BRL 9,941313
    BRL 10,355863
    BRL 9,925323
    05/09/2025
    BRL 8,584439
    BRL 10,23689
    BRL 10,771853
    BRL 8,584439
    04/09/2025
    BRL 8,627017
    BRL 8,584439
    BRL 8,733839
    BRL 8,402813

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 9 minutoss e 14 segundoss

    Explore Our Other Products for SN85

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 831
    1.35%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 48,46B
    2
    BRL 4 409,26
    2.02%
    Capitalização de mercadoBRL 532,28B
    VolumeBRL 37,43B
    3
    BRL 3,02
    1.72%
    Capitalização de mercadoBRL 180,2B
    VolumeBRL 4,46B
    5
    BRL 898,3
    1.86%
    Capitalização de mercadoBRL 125,02B
    VolumeBRL 1,73B
    6
    BRL 224,45
    1.62%
    Capitalização de mercadoBRL 121,86B
    VolumeBRL 8,92B
    9
    BRL 0,25
    3.37%
    Capitalização de mercadoBRL 37,66B
    VolumeBRL 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    2658
    BRL 0,03
    1.44%
    Capitalização de mercadoBRL 20,1M
    VolumeBRL 179 703
    2659
    BRL 0,22
    9.45%
    Capitalização de mercadoBRL 20,03M
    VolumeBRL 386 291
    2660
    BRL 0,2
    0.00%
    Capitalização de mercadoBRL 19,99M
    VolumeBRL 1,4M
    2662
    BRL 0,02
    4.36%
    Capitalização de mercadoBRL 19,96M
    VolumeBRL 18,25M
    2663
    BRL 0,02
    4.01%
    Capitalização de mercadoBRL 19,95M
    VolumeBRL 536 373

    Data provided by Coingecko API