Vidaio (SN85) Live Price

Vidaio logo
SN85Vidaio
INR 146.76 -5.19%
Market Cap
INR 232.19M
4.28%
Volume (24)
INR 3,508,554
2.04%
Circulating Supply
1,581,964 SN85
Issue Date
-

Data provided by Coingecko API

SN85 price Statistics

Vidaio Price Today

Vidaio Price
INR 146.76

Price Change

INR -8.0340257
5.19%
24h Low / 24h High
INR 142.16 / INR 155.47

Trading Volume

INR 3,508,554
2.04%
Volume / Market Cap
0.015110934
Market Dominance
0.000066412938%
Market Rank
#2969

Vidaio Supply

Circulating Supply
1,581,963.55 SN85
Total Supply
1,581,963.55 SN85
Max Supply
21,000,000 SN85

Vidaio Market Cap

Market Cap
INR 232,186,440
4.28%

Fully Diluted
Market Cap

INR 232,186,440
1.97%

Vidaio Price Yesterday

Yesterday's Low / High
INR 149.00672 / INR 150.42642
Yesterday's Open / Close
INR 149.00672 / INR 150.42642
Yesterday's Change
1.97%
Yesterday's Volume
INR 2,622,708.5

Vidaio Price History

7d Low / 7d High
INR 1.6194388 / INR 2.0200226
30d Low / 30d High
INR 149.00672 / INR 154.79779
90d Low / 90d High
INR 149.00672 / INR 168.06589
52 Week Low / 52 Week High
INR 149.00672 / INR 184.53546
All Time HighJun 9, 2025 (2 months ago)
INR 712.28
79.32%
All Time LowSep 1, 2025 (0 days ago)
INR 142.16
3.60%

Data provided by Coingecko API

SN85 to INR converter

Vidaio
VidaioSN85
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vidaio Price Chart (SN85 to INR)

    SN85INR by TradingView

    Vidaio Exchanges

    Instant crypto to crypto exchange coming soon!

    Vidaio Historical Price Data (INR)

    Date
    8/31/2025
    INR 151.033146
    INR 0
    INR 154.797787
    INR 149.006723
    8/30/2025
    INR 150.896861
    INR 151.033146
    INR 153.535256
    INR 150.237
    8/29/2025
    INR 164.015668
    INR 150.896861
    INR 164.015668
    INR 149.305362
    8/28/2025
    INR 164.506548
    INR 164.015668
    INR 168.517345
    INR 159.463674
    8/27/2025
    INR 161.002187
    INR 164.506548
    INR 169.56431
    INR 159.969391
    8/26/2025
    INR 159.024472
    INR 161.002187
    INR 162.324064
    INR 157.482221
    8/25/2025
    INR 184.535462
    INR 159.024472
    INR 184.535462
    INR 157.985801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 56 minutes and 54 seconds

    Explore Our Other Products for SN85

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,582
    0.53%
    Market CapINR 2.18T
    VolumeINR 35.07B
    2
    INR 4,475.55
    0.13%
    Market CapINR 540.17B
    VolumeINR 25.94B
    4
    INR 2.82
    0.92%
    Market CapINR 167.43B
    VolumeINR 5.92B
    5
    INR 864.29
    0.42%
    Market CapINR 120.34B
    VolumeINR 1.17B
    6
    INR 203.01
    1.11%
    Market CapINR 109.85B
    VolumeINR 6.59B
    9
    INR 0.218706
    0.14%
    Market CapINR 32.94B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    2966
    INR 0.23255
    0.67%
    Market CapINR 232.38M
    VolumeINR 33,281
    2967
    INR 0.00000034
    1.15%
    Market CapINR 232.31M
    VolumeINR 7.34M
    Market CapINR 232.18M
    VolumeINR 5.2M
    2972
    INR 0.00111607
    11.77%
    Market CapINR 232.18M
    VolumeINR 7.98M
    2970
    INR 1.13
    11.69%
    Market CapINR 231.99M
    VolumeINR 193.11M

    Data provided by Coingecko API