Voodoo (LDZ) Valor real atual

Voodoo logo
LDZVoodoo
JPY 0,361418 -1.42%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 141 594
2.40%
Fornecimento em circulação
0 LDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LDZ

Voodoo Preço hoje

Voodoo Preço
JPY 0,361418

Alteração de preço

JPY -0,0052043736
1.42%
24h Baixo / 24h Alto
JPY 0,354313 / JPY 0,369998

Volume

JPY 141 594
2.40%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Voodoo

Fornecimento em circulação
0 LDZ
Fornecimento total
5 099 994 999 LDZ
Fornecimento máximo
0 LDZ

Voodoo Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 843 228 700
0.54%

Voodoo Preço Ontem

Baixa / Alta de ontem
JPY 0,35851295 / JPY 0,36045881
Abertura / Fecho de Ontem
JPY 0,36045881 / JPY 0,35851295
A mudança de ontem
0.54%
Volume de ontem
JPY 135 859,28

Histórico do preço do Voodoo

7 dias Baixa / 7 dias Alta
JPY 0,0023944284 / JPY 0,0026715084
30 dias Baixa / 30 dias Alta
JPY 0,3555355 / JPY 0,37899123
90 dias Baixa / 90 dias Alta
JPY 0,35512165 / JPY 0,38372575
52 Semana Baixa / 52 Semana Alta
JPY 0,35512165 / JPY 0,39792344
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 1,18
69.26%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
JPY 0,125355
188.33%

Data provided by Coingecko API

LDZ para JPY

Voodoo
VoodooLDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LDZ Safely with 3Commas

Use a proven backtested strategy for LDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voodoo para Japanese yen Gráfico de Preço (LDZ para JPY)

    LDZJPY de TradingView

    Voodoo Trocas

    Instant crypto to crypto exchange coming soon!

    Voodoo Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,378852
    JPY 0
    JPY 0,378991
    JPY 0,355536
    03/09/2025
    JPY 0,375508
    JPY 0,378852
    JPY 0,383726
    JPY 0,374155
    02/09/2025
    JPY 0,358178
    JPY 0,375508
    JPY 0,377591
    JPY 0,358178
    01/09/2025
    JPY 0,369251
    JPY 0,358178
    JPY 0,370021
    JPY 0,355122
    31/08/2025
    JPY 0,377149
    JPY 0,369251
    JPY 0,385035
    JPY 0,372054
    30/08/2025
    JPY 0,38077
    JPY 0,377149
    JPY 0,380925
    JPY 0,36768
    29/08/2025
    JPY 0,395557
    JPY 0,38077
    JPY 0,397923
    JPY 0,371654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 38 segundoss

    Explore Our Other Products for LDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 287
    1.48%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,17B
    2
    JPY 4 413,93
    0.13%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 31,4B
    3
    JPY 2,84
    0.27%
    Capitalização de mercadoJPY 168,89B
    VolumeJPY 4,59B
    5
    JPY 850,01
    0.14%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 818,89M
    6
    JPY 206,09
    0.80%
    Capitalização de mercadoJPY 111,48B
    VolumeJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API