Wayfinder (PROMPT) Valor actual

Wayfinder logo
PROMPTWayfinder
0,152313+ 8.57%
Capitalización de Mercado
€34,07M
8.60%
Volumen (24)
39.522.765
0.73%
Suministro circulante
223.900.300 PROMPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PROMPT

Precio de hoy de Wayfinder

Precio de Wayfinder
€0,152313

Cambio de precio en

€0,01201922
8.57%
Mínimo/máximo en 24 h
€0,135052 / €0,153836

Volumen de trading en

€39.522.765
0.73%
Volumen/capitalización de mercado
1,1599064
Dominancia en el mercado
0,0010115349%
Rango en el mercado
#912

Suministro de Wayfinder

Suministro circulante
223.900.304 PROMPT
Suministro total
1.000.000.000 PROMPT
Suministro máximo
1.000.000.000 PROMPT

Capitalización de mercado de Wayfinder

Capitalización de Mercado
€34.074.100
8.60%

Capitalización de mercado
completamente diluida

€152.184.250
4.90%

Precio de ayer de Wayfinder

Mínimo/máximo de ayer
€0,14499311 / €0,14515316
Apertura/cierre de ayer
€0,14515316 / €0,14499311
Cambio de ayer
4.99%
Volumen de ayer
€35.036.095

Historial de precios de Wayfinder

Mínimo/máximo en 7 días
€0,1572665 / €0,19970926
Mínimo/máximo en 30 días
€0,13516835 / €0,15675472
Mínimo/máximo en 90 días
€0,13516835 / €0,15675472
Mínimo/máximo en 52 semanas
€0,13516835 / €0,17430444
Máximo históricoabr 12, 2025 (4 months ago)
€0,534547
71.73%
All Time Lowago 2, 2025 (1 months ago)
€0,095394
58.42%

Data provided by Coingecko API

Conversor de PROMPT a EUR

Wayfinder
WayfinderPROMPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROMPT Safely with 3Commas

Use a proven backtested strategy for PROMPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wayfinder a Euro en tiempo real (PROMPT a EUR)

    PROMPTEUR by TradingView

    Wayfinder Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,15
    PROMPT/EUR
    €0,00044
    €11.194
    Recently

    Wayfinder Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,152261
    €0
    €0,156755
    €0,135168
    3/9/2025
    €0,145277
    €0,152261
    €0,14944
    €0,140303
    2/9/2025
    €0,144113
    €0,145277
    €0,146862
    €0,136115
    1/9/2025
    €0,150073
    €0,144113
    €0,151978
    €0,13539
    31/8/2025
    €0,155502
    €0,150073
    €0,159834
    €0,152527
    30/8/2025
    €0,166846
    €0,155502
    €0,166846
    €0,152648
    29/8/2025
    €0,174304
    €0,166846
    €0,174304
    €0,158342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 22 minutes and 47 seconds

    Explore Our Other Products for PROMPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.201
    1.24%
    Capitalización de Mercado€2,24T
    Volumen€42,48B
    2
    4377,92
    0.09%
    Capitalización de Mercado€528,4B
    Volumen€31,19B
    4
    2,83
    0.51%
    Capitalización de Mercado€168,36B
    Volumen€4,5B
    5
    847,75
    0.02%
    Capitalización de Mercado€118B
    Volumen€838,41M
    6
    204,77
    1.45%
    Capitalización de Mercado€110,9B
    Volumen€5,86B
    9
    0,22
    0.13%
    Capitalización de Mercado€32,53B
    Volumen€1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    908
    0,07
    1.64%
    Capitalización de Mercado€34,11M
    Volumen€1,79M
    909
    0,00022904
    1.71%
    Capitalización de Mercado€34,11M
    Volumen€849
    910
    0,00162531
    8.08%
    Capitalización de Mercado€34,09M
    Volumen€18.895
    911
    96.092
    1.15%
    Capitalización de Mercado€34,03M
    Volumen€283.854
    913
    0,00367217
    0.46%
    Capitalización de Mercado€34M
    Volumen€374.885

    Data provided by Coingecko API