Whale Ecosystem (WHALE) Valor real atual

Whale Ecosystem logo
WHALEWhale Ecosystem
INR 1,29 -2.05%
Capitalização de mercado
INR 27,12M
2.04%
Volume (24)
INR 48 692
0.70%
Fornecimento em circulação
21 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Ecosystem Preço hoje

Whale Ecosystem Preço
INR 1,29

Alteração de preço

INR -0,026969264
2.05%
24h Baixo / 24h Alto
INR 1,25 / INR 1,32

Volume

INR 48 692
0.70%
Volume / Limite de mercado
0,0017951622
Dominio de mercado
0,0000075597015%
Posição de mercado
#5973

Fornecimento de Whale Ecosystem

Fornecimento em circulação
21 000 000 WHALE
Fornecimento total
21 000 000 WHALE
Fornecimento máximo
21 000 000 WHALE

Whale Ecosystem Capitalização de mercado

Capitalização de mercado
INR 27 124 012
2.04%

Totalmente diluído
Limite de mercado

INR 27 124 012
0.09%

Whale Ecosystem Preço Ontem

Baixa / Alta de ontem
INR 1,2882905 / INR 1,2972926
Abertura / Fecho de Ontem
INR 1,2972926 / INR 1,2882905
A mudança de ontem
0.22%
Volume de ontem
INR 54 936,355

Histórico do preço do Whale Ecosystem

7 dias Baixa / 7 dias Alta
INR 0,014202494 / INR 0,018899246
30 dias Baixa / 30 dias Alta
INR 1,2542556 / INR 1,3348997
90 dias Baixa / 90 dias Alta
INR 1,2542556 / INR 1,4730173
52 Semana Baixa / 52 Semana Alta
INR 1,2542556 / INR 1,6691114
Máxima de todos os temposGen. 11, 2025 (8 meses atrás)
INR 21,17
93.90%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
INR 0,997574
29.48%

Data provided by Coingecko API

WHALE para INR

Whale Ecosystem
Whale EcosystemWHALE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale Ecosystem para Indian Rupee Gráfico de Preço (WHALE para INR)

    WHALEINR de TradingView

    Whale Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Ecosystem Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 1,311517
    INR 0
    INR 1,3349
    INR 1,254256
    10/09/2025
    INR 1,405528
    INR 1,311517
    INR 1,405528
    INR 1,297907
    09/09/2025
    INR 1,384925
    INR 1,405528
    INR 1,473017
    INR 1,368819
    08/09/2025
    INR 1,403603
    INR 1,384925
    INR 1,450575
    INR 1,368964
    07/09/2025
    INR 1,404099
    INR 1,403603
    INR 1,433751
    INR 1,399235
    06/09/2025
    INR 1,618343
    INR 1,404099
    INR 1,623895
    INR 1,414708
    05/09/2025
    INR 1,633291
    INR 1,618343
    INR 1,669111
    INR 1,606438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 49 minutoss e 21 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 957
    0.80%
    Capitalização de mercadoINR 2,29T
    VolumeINR 51,02B
    2
    INR 4 518,79
    2.04%
    Capitalização de mercadoINR 545,13B
    VolumeINR 36,86B
    3
    INR 3,04
    0.96%
    Capitalização de mercadoINR 181,38B
    VolumeINR 5,96B
    5
    INR 238,81
    5.98%
    Capitalização de mercadoINR 129,6B
    VolumeINR 13,71B
    6
    INR 906,72
    0.67%
    Capitalização de mercadoINR 126,2B
    VolumeINR 1,39B
    8
    INR 0,260099
    3.70%
    Capitalização de mercadoINR 39,25B
    VolumeINR 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    5970
    INR 0,02715936
    1.18%
    Capitalização de mercadoINR 27,15M
    VolumeINR 8 308
    5971
    INR 0,050487
    5.02%
    Capitalização de mercadoINR 27,14M
    VolumeINR 1,27M
    5972
    Capitalização de mercadoINR 27,14M
    VolumeINR 27 281
    5974
    INR 0,02709429
    1.75%
    Capitalização de mercadoINR 27,09M
    VolumeINR 4 432
    5975
    INR 0,192972
    0.97%
    Capitalização de mercadoINR 27,06M
    VolumeINR 2 142

    Data provided by Coingecko API