Whale Ecosystem (WHALE) Valor real atual

Whale Ecosystem logo
WHALEWhale Ecosystem
BRL 0,109475 -7.60%
Capitalização de mercado
BRL 2,3M
7.85%
Volume (24)
BRL 22 481
0.12%
Fornecimento em circulação
21 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Ecosystem Preço hoje

Whale Ecosystem Preço
BRL 0,109475

Alteração de preço

BRL -0,009004077
7.60%
24h Baixo / 24h Alto
BRL 0,109181 / BRL 0,119345

Volume

BRL 22 481
0.12%
Volume / Limite de mercado
0,0097817139
Dominio de mercado
0,000010781102%
Posição de mercado
#5358

Fornecimento de Whale Ecosystem

Fornecimento em circulação
21 000 000 WHALE
Fornecimento total
21 000 000 WHALE
Fornecimento máximo
21 000 000 WHALE

Whale Ecosystem Capitalização de mercado

Capitalização de mercado
BRL 2 298 268
7.85%

Totalmente diluído
Limite de mercado

BRL 2 298 268
5.40%

Whale Ecosystem Preço Ontem

Baixa / Alta de ontem
BRL 0,11561673 / BRL 0,11575323
Abertura / Fecho de Ontem
BRL 0,11561673 / BRL 0,11575323
A mudança de ontem
5.37%
Volume de ontem
BRL 16 362,804

Histórico do preço do Whale Ecosystem

7 dias Baixa / 7 dias Alta
BRL 0,016433357 / BRL 0,022550302
30 dias Baixa / 30 dias Alta
BRL 0,10996268 / BRL 0,12224857
90 dias Baixa / 90 dias Alta
BRL 0,090272756 / BRL 0,12224857
52 Semana Baixa / 52 Semana Alta
BRL 0,07176406 / BRL 0,12224857
Máxima de todos os temposGen. 11, 2025 (7 meses atrás)
BRL 1,5
92.73%
Baixa de todos os temposGoue. 28, 2025 (27 dias atrás)
BRL 0,064131
70.60%

Data provided by Coingecko API

WHALE para BRL

Whale Ecosystem
Whale EcosystemWHALE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale Ecosystem para Brazilian Real Gráfico de Preço (WHALE para BRL)

    WHALEBRL de TradingView

    Whale Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Ecosystem Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,116227
    BRL 0
    BRL 0,122249
    BRL 0,115617
    22/08/2025
    BRL 0,101796
    BRL 0,116227
    BRL 0,116703
    BRL 0,099971
    21/08/2025
    BRL 0,100156
    BRL 0,101796
    BRL 0,103241
    BRL 0,095005
    20/08/2025
    BRL 0,090398
    BRL 0,100156
    BRL 0,101079
    BRL 0,090273
    19/08/2025
    BRL 0,095434
    BRL 0,090398
    BRL 0,098957
    BRL 0,091296
    18/08/2025
    BRL 0,103903
    BRL 0,095434
    BRL 0,104982
    BRL 0,09253
    17/08/2025
    BRL 0,071918
    BRL 0,103903
    BRL 0,104146
    BRL 0,071764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 24 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 449
    0.18%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 22,84B
    2
    BRL 4 789,45
    1.25%
    Capitalização de mercadoBRL 578,17B
    VolumeBRL 21,22B
    3
    BRL 3,02
    0.15%
    Capitalização de mercadoBRL 179,69B
    VolumeBRL 3,32B
    5
    BRL 867,21
    2.43%
    Capitalização de mercadoBRL 120,79B
    VolumeBRL 1,31B
    6
    BRL 205,98
    1.50%
    Capitalização de mercadoBRL 111,27B
    VolumeBRL 7,01B
    9
    BRL 0,23
    1.70%
    Capitalização de mercadoBRL 34,88B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    5354
    BRL 0,01
    1.31%
    Capitalização de mercadoBRL 2,3M
    VolumeBRL 99
    5356
    Capitalização de mercadoBRL 2,3M
    VolumeBRL 22 474
    5357
    BRL 0,02
    1.68%
    Capitalização de mercadoBRL 2,3M
    VolumeBRL 110 267
    5359
    BRL 0,00419771
    8.05%
    Capitalização de mercadoBRL 2,29M
    VolumeBRL 22 738
    5360
    BRL 0,14
    1.44%
    Capitalização de mercadoBRL 2,29M
    VolumeBRL 409

    Data provided by Coingecko API