Whale Ecosystem (WHALE) Valor real atual

Whale Ecosystem logo
WHALEWhale Ecosystem
0,012359 -1.15%
Capitalização de mercado
€259 536
1.11%
Volume (24)
900
0.69%
Fornecimento em circulação
21 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Ecosystem Preço hoje

Whale Ecosystem Preço
€0,01235886

Alteração de preço

€-0,00014426907
1.15%
24h Baixo / 24h Alto
€0,01208912 / €0,01276273

Volume

€899,65
0.69%
Volume / Limite de mercado
0,0034663785
Dominio de mercado
0,0000074212816%
Posição de mercado
#5988

Fornecimento de Whale Ecosystem

Fornecimento em circulação
21 000 000 WHALE
Fornecimento total
21 000 000 WHALE
Fornecimento máximo
21 000 000 WHALE

Whale Ecosystem Capitalização de mercado

Capitalização de mercado
€259 536
1.11%

Totalmente diluído
Limite de mercado

€259 536
0.96%

Whale Ecosystem Preço Ontem

Baixa / Alta de ontem
€0,012436375 / €0,012521917
Abertura / Fecho de Ontem
€0,012521917 / €0,012436375
A mudança de ontem
0.96%
Volume de ontem
€530,26474

Histórico do preço do Whale Ecosystem

7 dias Baixa / 7 dias Alta
€0,014202494 / €0,018778098
30 dias Baixa / 30 dias Alta
€0,01210311 / €0,012927619
90 dias Baixa / 90 dias Alta
€0,01210311 / €0,014218798
52 Semana Baixa / 52 Semana Alta
€0,01210311 / €0,016184464
Máxima de todos os temposGen. 11, 2025 (8 meses atrás)
€0,239591
94.83%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
€0,00983756
25.85%

Data provided by Coingecko API

WHALE para EUR

Whale Ecosystem
Whale EcosystemWHALE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale Ecosystem para Euro Gráfico de Preço (WHALE para EUR)

    WHALEEUR de TradingView

    Whale Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Ecosystem Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,012727
    €0
    €0,012928
    €0,012103
    10/09/2025
    €0,013616
    €0,012727
    €0,013616
    €0,012597
    09/09/2025
    €0,013375
    €0,013616
    €0,014219
    €0,013226
    08/09/2025
    €0,013589
    €0,013375
    €0,014033
    €0,013229
    07/09/2025
    €0,013589
    €0,013589
    €0,013876
    €0,013542
    06/09/2025
    €0,015656
    €0,013589
    €0,015717
    €0,013692
    05/09/2025
    €0,015887
    €0,015656
    €0,016184
    €0,015538

    Data provided by Coingecko API

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 935
    1.15%
    Capitalização de mercado€2,29T
    Volume€46,14B
    2
    4 520,5
    2.67%
    Capitalização de mercado€545,68B
    Volume€30,31B
    3
    3,04
    1.70%
    Capitalização de mercado€181,27B
    Volume€5,25B
    5
    239,77
    6.28%
    Capitalização de mercado€130,06B
    Volume€12,67B
    6
    908,34
    1.07%
    Capitalização de mercado€126,44B
    Volume€1,25B
    8
    0,26
    6.43%
    Capitalização de mercado€39,51B
    Volume€3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    5985
    0,00026074
    0.65%
    Capitalização de mercado€259 782
    Volume€91
    5986
    0,00023608
    2.27%
    Capitalização de mercado€259 683
    Volume€186
    5987
    0,00000003
    1.64%
    Capitalização de mercado€259 988
    Volume€1 332
    5989
    0,04
    1.24%
    Capitalização de mercado€259 496
    Volume€2 030
    5990
    0,00034423
    1.02%
    Capitalização de mercado€259 201
    Volume€72

    Data provided by Coingecko API