Whale Ecosystem (WHALE) Valor real atual

Whale Ecosystem logo
WHALEWhale Ecosystem
JPY 2,19 -6.67%
Capitalização de mercado
JPY 45,99M
6.67%
Volume (24)
JPY 46 498
0.04%
Fornecimento em circulação
21 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Ecosystem Preço hoje

Whale Ecosystem Preço
JPY 2,19

Alteração de preço

JPY -0,15643036
6.67%
24h Baixo / 24h Alto
JPY 2,16 / JPY 2,35

Volume

JPY 46 498
0.04%
Volume / Limite de mercado
0,0010111208
Dominio de mercado
0,0000078836644%
Posição de mercado
#5888

Fornecimento de Whale Ecosystem

Fornecimento em circulação
21 000 000 WHALE
Fornecimento total
21 000 000 WHALE
Fornecimento máximo
21 000 000 WHALE

Whale Ecosystem Capitalização de mercado

Capitalização de mercado
JPY 45 986 594
6.67%

Totalmente diluído
Limite de mercado

JPY 45 986 594
6.64%

Whale Ecosystem Preço Ontem

Baixa / Alta de ontem
JPY 2,3451851 / JPY 2,3461997
Abertura / Fecho de Ontem
JPY 2,3451851 / JPY 2,3461997
A mudança de ontem
6.64%
Volume de ontem
JPY 83 544,616

Histórico do preço do Whale Ecosystem

7 dias Baixa / 7 dias Alta
JPY 0,015020115 / JPY 0,019434684
30 dias Baixa / 30 dias Alta
JPY 2,2933162 / JPY 2,4520623
90 dias Baixa / 90 dias Alta
JPY 2,2933162 / JPY 2,7143073
52 Semana Baixa / 52 Semana Alta
JPY 2,2933162 / JPY 3,0350944
Máxima de todos os temposGen. 11, 2025 (8 meses atrás)
JPY 38,74
94.35%
Baixa de todos os temposGoue. 28, 2025 (1 meses atrás)
JPY 1,7
28.43%

Data provided by Coingecko API

WHALE para JPY

Whale Ecosystem
Whale EcosystemWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale Ecosystem para Japanese yen Gráfico de Preço (WHALE para JPY)

    WHALEJPY de TradingView

    Whale Ecosystem Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Ecosystem Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 2,319586
    JPY 0
    JPY 2,452062
    JPY 2,293316
    08/09/2025
    JPY 2,360625
    JPY 2,319586
    JPY 2,43328
    JPY 2,295163
    07/09/2025
    JPY 2,346923
    JPY 2,360625
    JPY 2,396486
    JPY 2,338793
    06/09/2025
    JPY 2,704995
    JPY 2,346923
    JPY 2,714307
    JPY 2,364657
    05/09/2025
    JPY 2,747554
    JPY 2,704995
    JPY 2,801368
    JPY 2,683936
    04/09/2025
    JPY 2,795829
    JPY 2,747554
    JPY 2,822916
    JPY 2,703898
    03/09/2025
    JPY 3,000297
    JPY 2,795829
    JPY 3,035094
    JPY 2,852415

    Data provided by Coingecko API

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 951
    2.19%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,27B
    2
    JPY 4 353,41
    0.95%
    Capitalização de mercadoJPY 525,04B
    VolumeJPY 34,14B
    3
    JPY 2,99
    1.07%
    Capitalização de mercadoJPY 177,81B
    VolumeJPY 4,4B
    5
    JPY 892,49
    1.60%
    Capitalização de mercadoJPY 124,07B
    VolumeJPY 1,83B
    6
    JPY 223,76
    3.56%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Capitalização de mercadoJPY 36,88B
    VolumeJPY 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    5883
    JPY 0,152142
    15.73%
    Capitalização de mercadoJPY 46,1M
    VolumeJPY 13,85M
    5886
    JPY 28,3
    1.06%
    Capitalização de mercadoJPY 46M
    VolumeJPY 10,11M
    5887
    JPY 0,48407
    22.58%
    Capitalização de mercadoJPY 46M
    VolumeJPY 3,34M
    5884
    JPY 0,00460994
    3.16%
    Capitalização de mercadoJPY 45,87M
    VolumeJPY 38 513
    5889
    JPY 153,07
    0.10%
    Capitalização de mercadoJPY 46,06M
    VolumeJPY 399,8M

    Data provided by Coingecko API