Whyyoutouzhele (LI) Valor real atual

Whyyoutouzhele logo
LIWhyyoutouzhele
INR 0,115657 -2.91%
Capitalização de mercado
INR 115,65M
2.91%
Volume (24)
INR 54 760
0.50%
Fornecimento em circulação
999 932 260 LI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LI

Whyyoutouzhele Preço hoje

Whyyoutouzhele Preço
INR 0,115657

Alteração de preço

INR -0,0034632541
2.91%
24h Baixo / 24h Alto
INR 0,113634 / INR 0,119477

Volume

INR 54 760
0.50%
Volume / Limite de mercado
0,0004735001
Dominio de mercado
0,00003307952%
Posição de mercado
#3749

Fornecimento de Whyyoutouzhele

Fornecimento em circulação
999 932 254,634 LI
Fornecimento total
999 932 254,634 LI
Fornecimento máximo
1 000 000 000 LI

Whyyoutouzhele Capitalização de mercado

Capitalização de mercado
INR 115 649 400
2.91%

Totalmente diluído
Limite de mercado

INR 115 649 400
2.87%

Whyyoutouzhele Preço Ontem

Baixa / Alta de ontem
INR 0,11877158 / INR 0,11936706
Abertura / Fecho de Ontem
INR 0,11877158 / INR 0,11936706
A mudança de ontem
2.87%
Volume de ontem
INR 250 538,56

Histórico do preço do Whyyoutouzhele

7 dias Baixa / 7 dias Alta
INR 0,0012973863 / INR 0,001498039
30 dias Baixa / 30 dias Alta
INR 0,11738785 / INR 0,1219359
90 dias Baixa / 90 dias Alta
INR 0,11668921 / INR 0,13122825
52 Semana Baixa / 52 Semana Alta
INR 0,11406576 / INR 0,13122825
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
INR 0,475669
75.69%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
INR 0,089791
28.79%

Data provided by Coingecko API

LI para INR

Whyyoutouzhele
WhyyoutouzheleLI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whyyoutouzhele para Indian Rupee Gráfico de Preço (LI para INR)

    LIINR de TradingView

    Whyyoutouzhele Trocas

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,119507
    INR 0
    INR 0,121936
    INR 0,117388
    30/08/2025
    INR 0,120386
    INR 0,119507
    INR 0,120527
    INR 0,116689
    29/08/2025
    INR 0,128977
    INR 0,120386
    INR 0,129332
    INR 0,118113
    28/08/2025
    INR 0,125455
    INR 0,128977
    INR 0,131228
    INR 0,125229
    27/08/2025
    INR 0,120446
    INR 0,125455
    INR 0,128877
    INR 0,11986
    26/08/2025
    INR 0,114636
    INR 0,120446
    INR 0,121046
    INR 0,114066
    25/08/2025
    INR 0,127298
    INR 0,114636
    INR 0,129203
    INR 0,115078

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 3 segundoss

    Explore Our Other Products for LI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 108
    0.09%
    Capitalização de mercadoINR 2,17T
    VolumeINR 39,17B
    2
    INR 4 360,26
    2.15%
    Capitalização de mercadoINR 526,75B
    VolumeINR 28,54B
    4
    INR 2,77
    1.26%
    Capitalização de mercadoINR 164,7B
    VolumeINR 7,34B
    5
    INR 848,72
    2.01%
    Capitalização de mercadoINR 118,17B
    VolumeINR 1,49B
    6
    INR 199,73
    2.60%
    Capitalização de mercadoINR 108,04B
    VolumeINR 6,98B
    9
    INR 0,212489
    2.39%
    Capitalização de mercadoINR 32,05B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3744
    INR 0,481105
    10.05%
    Capitalização de mercadoINR 115,79M
    VolumeINR 954 221
    3746
    INR 1,16
    2.93%
    Capitalização de mercadoINR 115,78M
    VolumeINR 17 445
    3748
    INR 0,00115672
    3.52%
    Capitalização de mercadoINR 115,67M
    VolumeINR 1,62M
    3750
    INR 0,115133
    0%
    Capitalização de mercadoINR 115,13M
    VolumeINR 1 837
    3751
    INR 0,116082
    10.81%
    Capitalização de mercadoINR 115,5M
    VolumeINR 1,08M

    Data provided by Coingecko API