Whyyoutouzhele (LI) Valor real atual

Whyyoutouzhele logo
LIWhyyoutouzhele
GBP 0,000987+ 3.00%
Capitalização de mercado
GBP 987 164
2.35%
Volume (24)
GBP 136
2.56%
Fornecimento em circulação
999 932 260 LI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LI

Whyyoutouzhele Preço hoje

Whyyoutouzhele Preço
GBP 0,00098723

Alteração de preço

GBP 0,00002877
3.00%
24h Baixo / 24h Alto
GBP 0,00094282 / GBP 0,00100094

Volume

GBP 135,62
2.56%
Volume / Limite de mercado
0,00013738345
Dominio de mercado
0,000033966704%
Posição de mercado
#3749

Fornecimento de Whyyoutouzhele

Fornecimento em circulação
999 932 254,634 LI
Fornecimento total
999 932 254,634 LI
Fornecimento máximo
1 000 000 000 LI

Whyyoutouzhele Capitalização de mercado

Capitalização de mercado
GBP 987 164
2.35%

Totalmente diluído
Limite de mercado

GBP 987 164
4.28%

Whyyoutouzhele Preço Ontem

Baixa / Alta de ontem
GBP 0,00094376592 / GBP 0,00094959138
Abertura / Fecho de Ontem
GBP 0,00094959138 / GBP 0,00094376592
A mudança de ontem
4.28%
Volume de ontem
GBP 441,07003

Histórico do preço do Whyyoutouzhele

7 dias Baixa / 7 dias Alta
GBP 0,0012780484 / GBP 0,001498039
30 dias Baixa / 30 dias Alta
GBP 0,00094376592 / GBP 0,0010187267
90 dias Baixa / 90 dias Alta
GBP 0,00094376592 / GBP 0,0010865677
52 Semana Baixa / 52 Semana Alta
GBP 0,00094376592 / GBP 0,0011076291
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
GBP 0,00436872
77.48%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
GBP 0,0007751
26.95%

Data provided by Coingecko API

LI para GBP

Whyyoutouzhele
WhyyoutouzheleLI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whyyoutouzhele para British Pound Gráfico de Preço (LI para GBP)

    LIGBP de TradingView

    Whyyoutouzhele Trocas

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000982
    GBP 0
    GBP 0,000986
    GBP 0,000944
    31/08/2025
    GBP 0,001004
    GBP 0,000982
    GBP 0,001039
    GBP 0,000997
    30/08/2025
    GBP 0,001011
    GBP 0,001004
    GBP 0,001012
    GBP 0,00098
    29/08/2025
    GBP 0,00109
    GBP 0,001011
    GBP 0,001093
    GBP 0,000992
    28/08/2025
    GBP 0,00106
    GBP 0,00109
    GBP 0,001108
    GBP 0,001058
    27/08/2025
    GBP 0,00102
    GBP 0,00106
    GBP 0,001089
    GBP 0,001015
    26/08/2025
    GBP 0,000973
    GBP 0,00102
    GBP 0,001025
    GBP 0,000966

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 28 segundoss

    Explore Our Other Products for LI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 697
    1.76%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 51,74B
    2
    GBP 4 299,06
    1.23%
    Capitalização de mercadoGBP 518,12B
    VolumeGBP 35,81B
    4
    GBP 2,79
    1.54%
    Capitalização de mercadoGBP 166,16B
    VolumeGBP 7,65B
    5
    GBP 848,41
    0.14%
    Capitalização de mercadoGBP 118,08B
    VolumeGBP 1,49B
    6
    GBP 201,06
    1.39%
    Capitalização de mercadoGBP 108,77B
    VolumeGBP 7,98B
    9
    GBP 0,211852
    0.20%
    Capitalização de mercadoGBP 31,92B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3745
    GBP 0,00098689
    1.89%
    Capitalização de mercadoGBP 985 847
    VolumeGBP 17 768
    3744
    GBP 0,00000099
    1.14%
    Capitalização de mercadoGBP 985 806
    VolumeGBP 38 843
    3747
    GBP 3 200,7
    0.22%
    Capitalização de mercadoGBP 985 406
    VolumeGBP 8 919
    Capitalização de mercadoGBP 983 405
    VolumeGBP 179 950
    3751
    GBP 0,00391062
    14.03%
    Capitalização de mercadoGBP 982 553
    VolumeGBP 25 436

    Data provided by Coingecko API